通貨ペア		CHFJPY.raw (Swiss Franc vs Japanese Yen)
期間		5分足(M5) 2012.01.02 00:00 - 2023.06.09 23:55 (2012.01.01 - 2023.06.12)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		COMMENT="LysBlanc CHFJPY EB"; MAGIC1=2021020119; Lots=0.16; MaxSpread=3; GMTOffset=2; SummertimeType=0;
テストバー数	854952	モデルティック数	260470623	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	1000000.00			スプレッド	変動
純益	3432736.40	総利益	6300446.32	総損失	-2867709.92
プロフィットファクタ	2.20	期待利得	698.28
絶対ドローダウン	7488.00	最大ドローダウン	163961.76 (3.64%)	相対ドローダウン	5.51% (81648.00)
総取引数	4916	売りポジション(勝率%）	2686 (73.90%)	買いポジション(勝率%）	2230 (75.70%)
		勝率(%)	3673 (74.72%)	負率 (%)	1243 (25.28%)
最大		勝トレード	13975.28	敗トレード	-34557.68
平均		勝トレード	1715.34	敗トレード	-2307.09
最大		連勝(金額)	45 (75074.40)	連敗(金額)	13 (-54348.24)
最大		連勝(トレード数)	83880.64 (32)	連敗(トレード数)	-78288.00 (6)
平均		連勝	9	連敗	3

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2012.01.09 01:10	buy	1	0.16	80.230	79.427	80.477
2	2012.01.09 01:15	buy	2	0.16	80.229	79.424	80.474
3	2012.01.09 01:20	buy	3	0.16	80.099	79.297	80.347
4	2012.01.09 01:25	buy	4	0.16	80.089	79.279	80.329
5	2012.01.09 01:40	buy	5	0.16	80.174	79.374	80.424
6	2012.01.09 02:07	t/p	4	0.16	80.328	79.279	80.329	3760.00	1003760.00
7	2012.01.09 02:08	t/p	3	0.16	80.347	79.297	80.347	3904.00	1007664.00
8	2012.01.09 02:25	close	1	0.16	80.382	79.427	80.477	2368.00	1010032.00
9	2012.01.09 02:25	close	2	0.16	80.366	79.424	80.474	2128.00	1012160.00
10	2012.01.09 02:25	close	5	0.16	80.380	79.374	80.424	3232.00	1015392.00
11	2012.01.09 22:05	sell	6	0.16	80.873	81.683	80.633
12	2012.01.09 22:40	sell	7	0.16	80.893	81.695	80.645
13	2012.01.09 22:45	sell	8	0.16	80.891	81.701	80.651
14	2012.01.09 23:00	sell	9	0.16	80.915	81.724	80.674
15	2012.01.09 23:10	sell	10	0.16	80.917	81.723	80.673
16	2012.01.09 23:30	modify	10	0.16	80.917	81.723	0.000
17	2012.01.09 23:30	modify	9	0.16	80.915	81.724	0.000
18	2012.01.09 23:30	modify	8	0.16	80.891	81.701	0.000
19	2012.01.09 23:30	modify	7	0.16	80.893	81.695	0.000
20	2012.01.09 23:30	modify	6	0.16	80.873	81.683	0.000
21	2012.01.10 01:05	modify	10	0.16	80.917	81.723	80.667
22	2012.01.10 01:05	modify	9	0.16	80.915	81.724	80.665
23	2012.01.10 01:05	modify	8	0.16	80.891	81.701	80.641
24	2012.01.10 01:05	modify	7	0.16	80.893	81.695	80.643
25	2012.01.10 01:05	modify	6	0.16	80.873	81.683	80.623
26	2012.01.10 03:00	close	6	0.16	80.975	81.683	80.623	-1757.68	1013634.32
27	2012.01.10 03:00	close	7	0.16	80.982	81.695	80.643	-1549.68	1012084.64
28	2012.01.10 03:00	close	8	0.16	80.985	81.701	80.641	-1629.68	1010454.96
29	2012.01.10 03:00	close	9	0.16	80.968	81.724	80.665	-973.68	1009481.28
30	2012.01.10 03:00	close	10	0.16	80.969	81.723	80.667	-957.68	1008523.60
31	2012.01.11 01:55	buy	11	0.16	80.900	80.092	81.142
32	2012.01.11 02:00	buy	12	0.16	80.839	80.049	81.099
33	2012.01.11 02:05	buy	13	0.16	80.828	80.038	81.088
34	2012.01.11 02:55	buy	14	0.16	80.843	80.035	81.085
35	2012.01.11 06:25	close	11	0.16	80.820	80.092	81.142	-1344.00	1007179.60
36	2012.01.11 06:25	close	12	0.16	80.821	80.049	81.099	-352.00	1006827.60
37	2012.01.11 06:25	close	13	0.16	80.818	80.038	81.088	-224.00	1006603.60
38	2012.01.11 06:25	close	14	0.16	80.831	80.035	81.085	-256.00	1006347.60
39	2012.01.13 22:55	sell	15	0.16	80.788	81.592	80.542
40	2012.01.13 23:00	sell	16	0.16	80.806	81.608	80.558
41	2012.01.13 23:30	modify	16	0.16	80.806	81.608	0.000
42	2012.01.13 23:30	modify	15	0.16	80.788	81.592	0.000
43	2012.01.16 01:05	close	16	0.16	80.556	81.608	0.000	3874.32	1010221.92
44	2012.01.16 01:05	modify	15	0.16	80.788	81.592	80.531
45	2012.01.16 01:15	close	15	0.16	80.552	81.592	80.531	3650.32	1013872.24
46	2012.01.18 02:50	sell	17	0.16	80.983	81.793	80.743
47	2012.01.18 07:10	close	17	0.16	80.979	81.793	80.743	0.00	1013872.24
48	2012.01.19 01:35	sell	18	0.16	81.812	82.605	81.555
49	2012.01.19 02:40	close	18	0.16	81.705	82.605	81.555	1648.00	1015520.24
50	2012.01.23 01:05	buy	19	0.16	82.103	81.309	82.359
51	2012.01.23 01:15	buy	20	0.16	82.098	81.299	82.349
52	2012.01.23 02:05	close	19	0.16	82.210	81.309	82.359	1648.00	1017168.24
53	2012.01.23 02:05	close	20	0.16	82.200	81.299	82.349	1568.00	1018736.24
54	2012.01.25 02:25	sell	21	0.16	83.850	84.648	83.598
55	2012.01.25 02:30	sell	22	0.16	83.845	84.649	83.599
56	2012.01.25 02:35	sell	23	0.16	83.919	84.726	83.676
57	2012.01.25 06:50	close	21	0.16	83.824	84.648	83.598	352.00	1019088.24
58	2012.01.25 06:50	close	22	0.16	83.830	84.649	83.599	176.00	1019264.24
59	2012.01.25 06:50	close	23	0.16	83.834	84.726	83.676	1296.00	1020560.24
60	2012.01.25 22:35	sell	24	0.16	84.356	85.147	84.097
61	2012.01.25 22:45	sell	25	0.16	84.380	85.184	84.134
62	2012.01.25 23:00	sell	26	0.16	84.373	85.183	84.133
63	2012.01.25 23:30	modify	26	0.16	84.373	85.183	0.000
64	2012.01.25 23:30	modify	25	0.16	84.380	85.184	0.000
65	2012.01.25 23:30	modify	24	0.16	84.356	85.147	0.000
66	2012.01.26 01:05	modify	26	0.16	84.373	85.183	84.123
67	2012.01.26 01:05	modify	25	0.16	84.380	85.184	84.130
68	2012.01.26 01:05	modify	24	0.16	84.356	85.147	84.106
69	2012.01.26 02:50	close	24	0.16	84.271	85.147	84.106	1110.96	1021671.20
70	2012.01.26 02:50	close	25	0.16	84.275	85.184	84.130	1430.96	1023102.16
71	2012.01.26 02:50	close	26	0.16	84.272	85.183	84.123	1366.96	1024469.12
72	2012.01.26 20:45	buy	27	0.16	84.191	83.385	84.435
73	2012.01.26 20:55	buy	28	0.16	84.183	83.387	84.437
74	2012.01.26 21:00	buy	29	0.16	84.188	83.378	84.428
75	2012.01.26 21:05	buy	30	0.16	84.132	83.335	84.385
76	2012.01.26 21:10	buy	31	0.16	84.117	83.319	84.369
77	2012.01.26 21:15	buy	32	0.16	84.105	83.308	84.358
78	2012.01.26 23:30	modify	32	0.16	84.105	83.308	0.000
79	2012.01.26 23:30	modify	31	0.16	84.117	83.319	0.000
80	2012.01.26 23:30	modify	30	0.16	84.132	83.335	0.000
81	2012.01.26 23:30	modify	29	0.16	84.188	83.378	0.000
82	2012.01.26 23:30	modify	28	0.16	84.183	83.387	0.000
83	2012.01.26 23:30	modify	27	0.16	84.191	83.385	0.000
84	2012.01.27 01:05	modify	32	0.16	84.105	83.308	84.355
85	2012.01.27 01:05	modify	31	0.16	84.117	83.319	84.367
86	2012.01.27 01:05	modify	30	0.16	84.132	83.335	84.382
87	2012.01.27 01:05	modify	29	0.16	84.188	83.378	84.438
88	2012.01.27 01:05	modify	28	0.16	84.183	83.387	84.433
89	2012.01.27 01:05	modify	27	0.16	84.191	83.385	84.441
90	2012.01.27 01:15	close	27	0.16	84.165	83.385	84.441	-456.72	1024012.40
91	2012.01.27 01:15	close	28	0.16	84.172	83.387	84.433	-216.72	1023795.68
92	2012.01.27 01:15	close	29	0.16	84.166	83.378	84.438	-392.72	1023402.96
93	2012.01.27 01:15	close	30	0.16	84.173	83.335	84.382	615.28	1024018.24
94	2012.01.27 01:15	close	31	0.16	84.156	83.319	84.367	583.28	1024601.52
95	2012.01.27 01:15	close	32	0.16	84.168	83.308	84.355	967.28	1025568.80
96	2012.01.27 02:00	buy	33	0.16	84.045	83.239	84.289
97	2012.01.27 02:10	buy	34	0.16	84.032	83.231	84.281
98	2012.01.27 02:15	buy	35	0.16	83.939	83.143	84.193
99	2012.01.27 02:20	buy	36	0.16	83.910	83.109	84.159
100	2012.01.27 02:25	buy	37	0.16	83.918	83.110	84.160
101	2012.01.27 02:30	buy	38	0.16	83.882	83.083	84.133
102	2012.01.27 03:50	close	33	0.16	83.979	83.239	84.289	-1120.00	1024448.80
103	2012.01.27 03:50	close	34	0.16	83.993	83.231	84.281	-688.00	1023760.80
104	2012.01.27 03:50	close	35	0.16	83.986	83.143	84.193	688.00	1024448.80
105	2012.01.27 03:50	close	36	0.16	83.980	83.109	84.159	1056.00	1025504.80
106	2012.01.27 03:50	close	37	0.16	83.981	83.110	84.160	944.00	1026448.80
107	2012.01.27 03:50	close	38	0.16	83.987	83.083	84.133	1616.00	1028064.80
108	2012.01.31 02:15	buy	39	0.16	83.122	82.328	83.378
109	2012.01.31 02:20	close	39	0.16	83.236	82.328	83.378	1760.00	1029824.80
110	2012.02.01 02:55	buy	40	0.16	82.715	81.924	82.974
111	2012.02.01 05:30	close	40	0.16	82.757	81.924	82.974	608.00	1030432.80
112	2012.02.03 01:55	buy	41	0.16	83.040	82.241	83.291
113	2012.02.03 02:00	buy	42	0.16	83.029	82.230	83.280
114	2012.02.03 02:05	buy	43	0.16	82.996	82.201	83.251
115	2012.02.03 02:10	buy	44	0.16	82.967	82.169	83.219
116	2012.02.03 02:20	buy	45	0.16	82.959	82.165	83.215
117	2012.02.03 04:55	close	41	0.16	83.010	82.241	83.291	-544.00	1029888.80
118	2012.02.03 04:55	close	42	0.16	83.006	82.230	83.280	-432.00	1029456.80
119	2012.02.03 04:55	close	43	0.16	82.995	82.201	83.251	-80.00	1029376.80
120	2012.02.03 04:55	close	44	0.16	82.992	82.169	83.219	336.00	1029712.80
121	2012.02.03 04:55	close	45	0.16	83.008	82.165	83.215	720.00	1030432.80
122	2012.02.06 02:30	buy	46	0.16	83.129	82.325	83.375
123	2012.02.06 03:35	close	46	0.16	83.211	82.325	83.375	1248.00	1031680.80
124	2012.02.13 01:05	sell	47	0.16	85.015	85.817	84.767
125	2012.02.13 01:10	sell	48	0.16	85.087	85.884	84.834
126	2012.02.13 02:00	sell	49	0.16	85.036	85.835	84.785
127	2012.02.13 02:54	t/p	48	0.16	84.832	85.884	84.834	4016.00	1035696.80
128	2012.02.13 02:55	close	47	0.16	84.838	85.817	84.767	2768.00	1038464.80
129	2012.02.13 02:55	close	49	0.16	84.840	85.835	84.785	3072.00	1041536.80
130	2012.02.14 01:05	buy	50	0.16	84.456	83.650	84.700
131	2012.02.14 01:10	buy	51	0.16	84.381	83.589	84.639
132	2012.02.14 01:15	buy	52	0.16	84.285	83.487	84.537
133	2012.02.14 01:55	buy	53	0.16	84.354	83.553	84.603
134	2012.02.14 03:50	close	50	0.16	84.495	83.650	84.700	560.00	1042096.80
135	2012.02.14 03:50	close	51	0.16	84.496	83.589	84.639	1776.00	1043872.80
136	2012.02.14 03:50	close	52	0.16	84.480	83.487	84.537	3056.00	1046928.80
137	2012.02.14 03:50	close	53	0.16	84.481	83.553	84.603	1968.00	1048896.80
138	2012.02.14 20:10	buy	54	0.16	85.110	84.309	85.359
139	2012.02.14 21:00	close	54	0.16	85.239	84.309	85.359	2000.00	1050896.80
140	2012.02.14 21:35	buy	55	0.16	85.024	84.227	85.277
141	2012.02.14 22:40	close	55	0.16	85.188	84.227	85.277	2560.00	1053456.80
142	2012.02.15 03:10	sell	56	0.16	85.363	86.170	85.120
143	2012.02.15 03:15	sell	57	0.16	85.394	86.195	85.145
144	2012.02.15 03:20	sell	58	0.16	85.401	86.198	85.148
145	2012.02.15 09:50	close	56	0.16	85.518	86.170	85.120	-2544.00	1050912.80
146	2012.02.15 09:50	close	57	0.16	85.526	86.195	85.145	-2176.00	1048736.80
147	2012.02.15 09:50	close	58	0.16	85.509	86.198	85.148	-1792.00	1046944.80
148	2012.02.17 01:35	buy	59	0.16	85.721	84.923	85.973
149	2012.02.17 01:40	buy	60	0.16	85.716	84.908	85.958
150	2012.02.17 01:50	buy	61	0.16	85.705	84.909	85.959
151	2012.02.17 02:25	close	59	0.16	85.798	84.923	85.973	1168.00	1048112.80
152	2012.02.17 02:25	close	60	0.16	85.804	84.908	85.958	1344.00	1049456.80
153	2012.02.17 02:25	close	61	0.16	85.800	84.909	85.959	1456.00	1050912.80
154	2012.02.17 03:00	sell	62	0.16	85.925	86.727	85.677
155	2012.02.17 03:05	sell	63	0.16	85.964	86.772	85.722
156	2012.02.17 03:10	sell	64	0.16	86.060	86.859	85.809
157	2012.02.17 03:20	sell	65	0.16	86.023	86.828	85.778
158	2012.02.17 03:25	sell	66	0.16	86.093	86.890	85.840
159	2012.02.17 03:30	sell	67	0.16	86.120	86.920	85.870
160	2012.02.17 08:25	close	62	0.16	85.975	86.727	85.677	-864.00	1050048.80
161	2012.02.17 08:25	close	63	0.16	85.995	86.772	85.722	-560.00	1049488.80
162	2012.02.17 08:25	close	64	0.16	85.984	86.859	85.809	1152.00	1050640.80
163	2012.02.17 08:25	close	65	0.16	85.983	86.828	85.778	576.00	1051216.80
164	2012.02.17 08:25	close	66	0.16	85.994	86.890	85.840	1520.00	1052736.80
165	2012.02.17 08:25	close	67	0.16	85.987	86.920	85.870	2064.00	1054800.80
166	2012.02.20 01:05	sell	68	0.16	87.060	87.867	86.817
167	2012.02.20 01:10	sell	69	0.16	87.204	87.994	86.944
168	2012.02.20 01:15	sell	70	0.16	87.243	88.042	86.992
169	2012.02.20 01:20	sell	71	0.16	87.366	88.172	87.122
170	2012.02.20 01:35	sell	72	0.16	87.312	88.116	87.066
171	2012.02.20 01:55	sell	73	0.16	87.321	88.123	87.073
172	2012.02.20 02:01	t/p	71	0.16	87.115	88.172	87.122	3952.00	1058752.80
173	2012.02.20 02:02	t/p	73	0.16	87.068	88.123	87.073	3984.00	1062736.80
174	2012.02.20 02:02	t/p	72	0.16	87.063	88.116	87.066	3920.00	1066656.80
175	2012.02.20 02:15	t/p	70	0.16	87.001	88.042	86.992	3808.00	1070464.80
176	2012.02.20 02:20	t/p	69	0.16	86.945	87.994	86.944	4080.00	1074544.80
177	2012.02.20 03:10	close	68	0.16	86.868	87.867	86.817	3008.00	1077552.80
178	2012.02.20 20:40	buy	74	0.16	87.155	86.365	87.415
179	2012.02.20 20:50	close	74	0.16	87.295	86.365	87.415	2176.00	1079728.80
180	2012.02.21 01:20	buy	75	0.16	87.176	86.381	87.431
181	2012.02.21 01:25	buy	76	0.16	87.162	86.355	87.405
182	2012.02.21 01:30	buy	77	0.16	87.117	86.315	87.365
183	2012.02.21 01:35	buy	78	0.16	87.107	86.310	87.360
184	2012.02.21 01:45	buy	79	0.16	87.099	86.305	87.355
185	2012.02.21 01:50	buy	80	0.16	87.083	86.289	87.339
186	2012.02.21 02:45	close	75	0.16	87.275	86.381	87.431	1520.00	1081248.80
187	2012.02.21 02:45	close	76	0.16	87.277	86.355	87.405	1776.00	1083024.80
188	2012.02.21 02:45	close	77	0.16	87.269	86.315	87.365	2368.00	1085392.80
189	2012.02.21 02:45	close	78	0.16	87.270	86.310	87.360	2544.00	1087936.80
190	2012.02.21 02:45	close	79	0.16	87.275	86.305	87.355	2752.00	1090688.80
191	2012.02.21 02:45	close	80	0.16	87.287	86.289	87.339	3200.00	1093888.80
192	2012.02.22 01:40	sell	81	0.16	87.473	88.270	87.220
193	2012.02.22 01:50	sell	82	0.16	87.508	88.315	87.265
194	2012.02.22 01:55	sell	83	0.16	87.525	88.321	87.271
195	2012.02.22 02:00	sell	84	0.16	87.568	88.376	87.326
196	2012.02.22 03:35	close	81	0.16	87.385	88.270	87.220	1344.00	1095232.80
197	2012.02.22 03:35	close	82	0.16	87.385	88.315	87.265	1904.00	1097136.80
198	2012.02.22 03:35	close	83	0.16	87.379	88.321	87.271	2272.00	1099408.80
199	2012.02.22 03:35	close	84	0.16	87.372	88.376	87.326	3072.00	1102480.80
200	2012.02.22 22:00	buy	85	0.16	88.093	87.289	88.339
201	2012.02.22 22:45	close	85	0.16	88.193	87.289	88.339	1536.00	1104016.80
202	2012.02.24 03:25	sell	86	0.16	88.894	89.694	88.644
203	2012.02.24 03:35	sell	87	0.16	88.903	89.712	88.662
204	2012.02.24 14:16	s/l	86	0.16	89.695	89.694	88.644	-12880.00	1091136.80
205	2012.02.24 14:17	s/l	87	0.16	89.709	89.712	88.662	-12960.00	1078176.80
206	2012.02.27 01:10	sell	88	0.16	91.100	91.901	90.851
207	2012.02.27 01:15	sell	89	0.16	91.150	91.957	90.907
208	2012.02.27 02:07	t/p	89	0.16	90.907	91.957	90.907	3824.00	1082000.80
209	2012.02.27 02:09	t/p	88	0.16	90.860	91.901	90.851	3776.00	1085776.80
210	2012.02.27 02:35	buy	90	0.16	90.563	89.767	90.817
211	2012.02.27 02:55	t/p	90	0.16	90.822	89.767	90.817	4080.00	1089856.80
212	2012.02.28 02:45	buy	91	0.16	89.347	88.555	89.605
213	2012.02.28 02:50	buy	92	0.16	89.339	88.544	89.594
214	2012.02.28 04:25	close	91	0.16	89.326	88.555	89.605	-400.00	1089456.80
215	2012.02.28 04:25	close	92	0.16	89.328	88.544	89.594	-240.00	1089216.80
216	2012.02.29 02:20	sell	93	0.16	90.059	90.853	89.803
217	2012.02.29 02:30	sell	94	0.16	90.053	90.858	89.808
218	2012.02.29 02:55	sell	95	0.16	90.130	90.923	89.873
219	2012.02.29 03:00	sell	96	0.16	90.179	90.976	89.926
220	2012.02.29 05:10	close	93	0.16	90.000	90.853	89.803	880.00	1090096.80
221	2012.02.29 05:10	close	94	0.16	90.008	90.858	89.808	656.00	1090752.80
222	2012.02.29 05:10	close	95	0.16	90.003	90.923	89.873	1968.00	1092720.80
223	2012.02.29 05:10	close	96	0.16	90.007	90.976	89.926	2688.00	1095408.80
224	2012.03.01 01:15	sell	97	0.16	89.956	90.752	89.702
225	2012.03.01 01:30	sell	98	0.16	89.985	90.782	89.732
226	2012.03.01 02:20	close	97	0.16	89.803	90.752	89.702	2384.00	1097792.80
227	2012.03.01 02:20	close	98	0.16	89.788	90.782	89.732	3088.00	1100880.80
228	2012.03.21 03:50	sell	99	0.16	91.976	92.772	91.722
229	2012.03.21 03:55	sell	100	0.16	91.979	92.771	91.721
230	2012.03.21 10:00	close	99	0.16	92.021	92.772	91.722	-784.00	1100096.80
231	2012.03.21 10:00	close	100	0.16	92.020	92.771	91.721	-720.00	1099376.80
232	2012.03.21 20:20	buy	101	0.16	91.553	90.756	91.806
233	2012.03.21 20:25	buy	102	0.16	91.527	90.735	91.785
234	2012.03.21 20:35	buy	103	0.16	91.511	90.718	91.768
235	2012.03.21 20:40	buy	104	0.16	91.438	90.641	91.691
236	2012.03.21 20:45	buy	105	0.16	91.396	90.605	91.655
237	2012.03.21 20:50	buy	106	0.16	91.309	90.499	91.549
238	2012.03.21 23:30	modify	106	0.16	91.309	90.499	0.000
239	2012.03.21 23:30	modify	105	0.16	91.396	90.605	0.000
240	2012.03.21 23:30	modify	104	0.16	91.438	90.641	0.000
241	2012.03.21 23:30	modify	103	0.16	91.511	90.718	0.000
242	2012.03.21 23:30	modify	102	0.16	91.527	90.735	0.000
243	2012.03.21 23:30	modify	101	0.16	91.553	90.756	0.000
244	2012.03.22 01:05	modify	106	0.16	91.309	90.499	91.559
245	2012.03.22 01:05	modify	105	0.16	91.396	90.605	91.646
246	2012.03.22 01:05	modify	104	0.16	91.438	90.641	91.688
247	2012.03.22 01:05	modify	103	0.16	91.511	90.718	91.761
248	2012.03.22 01:05	modify	102	0.16	91.527	90.735	91.777
249	2012.03.22 01:05	modify	101	0.16	91.553	90.756	91.803
250	2012.03.22 01:15	close	101	0.16	91.419	90.756	91.803	-2138.16	1097238.64
251	2012.03.22 01:15	close	102	0.16	91.421	90.735	91.777	-1690.16	1095548.48
252	2012.03.22 01:15	close	103	0.16	91.412	90.718	91.761	-1578.16	1093970.32
253	2012.03.22 01:15	close	104	0.16	91.418	90.641	91.688	-314.16	1093656.16
254	2012.03.22 01:15	close	105	0.16	91.419	90.605	91.646	373.84	1094030.00
255	2012.03.22 01:15	close	106	0.16	91.409	90.499	91.559	1605.84	1095635.84
256	2012.03.22 02:55	buy	107	0.16	91.178	90.383	91.433
257	2012.03.22 03:20	close	107	0.16	91.386	90.383	91.433	3264.00	1098899.84
258	2012.03.23 01:20	sell	108	0.16	90.443	91.240	90.190
259	2012.03.23 01:30	sell	109	0.16	90.448	91.242	90.192
260	2012.03.23 01:35	sell	110	0.16	90.463	91.259	90.209
261	2012.03.23 01:45	sell	111	0.16	90.463	91.256	90.206
262	2012.03.23 01:50	sell	112	0.16	90.460	91.266	90.216
263	2012.03.23 02:35	close	108	0.16	90.343	91.240	90.190	1536.00	1100435.84
264	2012.03.23 02:35	close	109	0.16	90.351	91.242	90.192	1488.00	1101923.84
265	2012.03.23 02:35	close	110	0.16	90.344	91.259	90.209	1840.00	1103763.84
266	2012.03.23 02:35	close	111	0.16	90.341	91.256	90.206	1888.00	1105651.84
267	2012.03.23 02:35	close	112	0.16	90.348	91.266	90.216	1728.00	1107379.84
268	2012.03.23 03:25	sell	113	0.16	90.521	91.319	90.269
269	2012.03.23 03:30	sell	114	0.16	90.605	91.400	90.350
270	2012.03.23 03:40	sell	115	0.16	90.595	91.398	90.348
271	2012.03.23 10:00	close	113	0.16	90.622	91.319	90.269	-1680.00	1105699.84
272	2012.03.23 10:00	close	114	0.16	90.625	91.400	90.350	-384.00	1105315.84
273	2012.03.23 10:00	close	115	0.16	90.625	91.398	90.348	-544.00	1104771.84
274	2012.03.26 01:35	sell	116	0.16	90.977	91.774	90.724
275	2012.03.26 01:40	sell	117	0.16	90.997	91.805	90.755
276	2012.03.26 03:00	sell	118	0.16	91.022	91.831	90.781
277	2012.03.26 03:05	sell	119	0.16	91.070	91.870	90.820
278	2012.03.26 03:10	sell	120	0.16	91.126	91.931	90.881
279	2012.03.26 03:35	sell	121	0.16	91.098	91.907	90.857
280	2012.03.26 06:15	close	116	0.16	90.983	91.774	90.724	-160.00	1104611.84
281	2012.03.26 06:15	close	117	0.16	90.987	91.805	90.755	96.00	1104707.84
282	2012.03.26 06:15	close	118	0.16	90.982	91.831	90.781	576.00	1105283.84
283	2012.03.26 06:15	close	119	0.16	90.986	91.870	90.820	1280.00	1106563.84
284	2012.03.26 06:15	close	120	0.16	90.974	91.931	90.881	2368.00	1108931.84
285	2012.03.26 06:15	close	121	0.16	90.972	91.907	90.857	1952.00	1110883.84
286	2012.03.29 01:35	sell	122	0.16	91.610	92.416	91.366
287	2012.03.29 02:10	sell	123	0.16	91.660	92.458	91.408
288	2012.03.29 02:40	sell	124	0.16	91.666	92.465	91.415
289	2012.03.29 03:35	close	122	0.16	91.512	92.416	91.366	1504.00	1112387.84
290	2012.03.29 03:35	close	123	0.16	91.518	92.458	91.408	2208.00	1114595.84
291	2012.03.29 03:35	close	124	0.16	91.523	92.465	91.415	2224.00	1116819.84
292	2012.03.30 23:20	sell	125	0.16	91.808	92.599	91.549
293	2012.03.30 23:30	modify	125	0.16	91.808	92.599	0.000
294	2012.04.02 01:05	modify	125	0.16	91.808	92.599	91.558
295	2012.04.02 02:25	close	125	0.16	91.849	92.599	91.558	-781.68	1116038.16
296	2012.04.03 02:55	buy	126	0.16	90.702	89.911	90.961
297	2012.04.03 04:05	close	126	0.16	90.797	89.911	90.961	1456.00	1117494.16
298	2012.04.04 01:50	buy	127	0.16	90.855	90.055	91.105
299	2012.04.04 02:35	close	127	0.16	90.966	90.055	91.105	1712.00	1119206.16
300	2012.04.05 02:55	sell	128	0.16	90.069	90.859	89.809
301	2012.04.05 03:10	close	128	0.16	89.969	90.859	89.809	1536.00	1120742.16
302	2012.04.06 02:25	buy	129	0.16	89.413	88.612	89.662
303	2012.04.06 02:30	buy	130	0.16	89.408	88.599	89.649
304	2012.04.06 03:50	close	129	0.16	89.456	88.612	89.662	624.00	1121366.16
305	2012.04.06 03:50	close	130	0.16	89.453	88.599	89.649	656.00	1122022.16
306	2012.04.09 01:10	buy	131	0.16	88.731	87.925	88.975
307	2012.04.09 01:35	buy	132	0.16	88.695	87.894	88.944
308	2012.04.09 01:45	buy	133	0.16	88.644	87.836	88.886
309	2012.04.09 01:50	buy	134	0.16	88.546	87.753	88.803
310	2012.04.09 01:55	buy	135	0.16	88.460	87.665	88.715
311	2012.04.09 02:00	buy	136	0.16	88.437	87.644	88.694
312	2012.04.09 05:25	close	131	0.16	88.573	87.925	88.975	-2592.00	1119430.16
313	2012.04.09 05:25	close	132	0.16	88.571	87.894	88.944	-2048.00	1117382.16
314	2012.04.09 05:25	close	133	0.16	88.558	87.836	88.886	-1440.00	1115942.16
315	2012.04.09 05:25	close	134	0.16	88.572	87.753	88.803	352.00	1116294.16
316	2012.04.09 05:25	close	135	0.16	88.571	87.665	88.715	1712.00	1118006.16
317	2012.04.09 05:25	close	136	0.16	88.559	87.644	88.694	1888.00	1119894.16
318	2012.04.11 22:10	buy	137	0.16	88.135	87.328	88.378
319	2012.04.11 22:20	buy	138	0.16	88.118	87.323	88.373
320	2012.04.11 22:25	buy	139	0.16	88.086	87.288	88.338
321	2012.04.11 23:30	modify	139	0.16	88.086	87.288	0.000
322	2012.04.11 23:30	modify	138	0.16	88.118	87.323	0.000
323	2012.04.11 23:30	modify	137	0.16	88.135	87.328	0.000
324	2012.04.12 01:05	modify	139	0.16	88.086	87.288	88.336
325	2012.04.12 01:05	modify	138	0.16	88.118	87.323	88.368
326	2012.04.12 01:05	modify	137	0.16	88.135	87.328	88.385
327	2012.04.12 01:40	close	137	0.16	88.197	87.328	88.385	997.84	1120892.00
328	2012.04.12 01:40	close	138	0.16	88.201	87.323	88.368	1333.84	1122225.84
329	2012.04.12 01:40	close	139	0.16	88.205	87.288	88.336	1909.84	1124135.68
330	2012.04.13 03:00	sell	140	0.16	88.823	89.615	88.565
331	2012.04.13 03:05	sell	141	0.16	88.829	89.624	88.574
332	2012.04.13 03:55	sell	142	0.16	88.888	89.683	88.633
333	2012.04.13 05:15	close	140	0.16	88.816	89.615	88.565	48.00	1124183.68
334	2012.04.13 05:15	close	141	0.16	88.802	89.624	88.574	368.00	1124551.68
335	2012.04.13 05:15	close	142	0.16	88.813	89.683	88.633	1136.00	1125687.68
336	2012.04.16 22:10	sell	143	0.16	87.999	88.796	87.746
337	2012.04.16 22:15	sell	144	0.16	88.008	88.800	87.750
338	2012.04.16 22:40	sell	145	0.16	87.966	88.768	87.718
339	2012.04.16 22:45	sell	146	0.16	87.976	88.766	87.716
340	2012.04.16 23:30	modify	146	0.16	87.976	88.766	0.000
341	2012.04.16 23:30	modify	145	0.16	87.966	88.768	0.000
342	2012.04.16 23:30	modify	144	0.16	88.008	88.800	0.000
343	2012.04.16 23:30	modify	143	0.16	87.999	88.796	0.000
344	2012.04.17 01:05	modify	146	0.16	87.976	88.766	87.726
345	2012.04.17 01:05	modify	145	0.16	87.966	88.768	87.716
346	2012.04.17 01:05	modify	144	0.16	88.008	88.800	87.758
347	2012.04.17 01:05	modify	143	0.16	87.999	88.796	87.749
348	2012.04.17 02:05	close	143	0.16	87.794	88.796	87.749	3154.32	1128842.00
349	2012.04.17 02:05	close	144	0.16	87.802	88.800	87.758	3170.32	1132012.32
350	2012.04.17 02:05	close	145	0.16	87.801	88.768	87.716	2514.32	1134526.64
351	2012.04.17 02:05	close	146	0.16	87.798	88.766	87.726	2722.32	1137248.96
352	2012.04.18 01:35	sell	147	0.16	88.460	89.253	88.203
353	2012.04.18 01:45	sell	148	0.16	88.505	89.311	88.261
354	2012.04.18 01:55	sell	149	0.16	88.508	89.311	88.261
355	2012.04.18 02:25	sell	150	0.16	88.499	89.306	88.256
356	2012.04.18 02:30	sell	151	0.16	88.549	89.339	88.289
357	2012.04.18 02:40	sell	152	0.16	88.568	89.359	88.309
358	2012.04.18 08:55	close	147	0.16	88.780	89.253	88.203	-5184.00	1132064.96
359	2012.04.18 08:55	close	148	0.16	88.776	89.311	88.261	-4400.00	1127664.96
360	2012.04.18 08:55	close	149	0.16	88.771	89.311	88.261	-4272.00	1123392.96
361	2012.04.18 08:55	close	150	0.16	88.784	89.306	88.256	-4624.00	1118768.96
362	2012.04.18 08:55	close	151	0.16	88.782	89.339	88.289	-3792.00	1114976.96
363	2012.04.18 08:55	close	152	0.16	88.787	89.359	88.309	-3568.00	1111408.96
364	2012.04.20 01:25	sell	153	0.16	89.222	90.028	88.978
365	2012.04.20 01:30	sell	154	0.16	89.225	90.031	88.981
366	2012.04.20 01:35	sell	155	0.16	89.262	90.052	89.002
367	2012.04.20 01:40	sell	156	0.16	89.286	90.084	89.034
368	2012.04.20 01:50	sell	157	0.16	89.307	90.105	89.055
369	2012.04.20 02:05	sell	158	0.16	89.292	90.095	89.045
370	2012.04.20 03:25	close	153	0.16	89.173	90.028	88.978	720.00	1112128.96
371	2012.04.20 03:25	close	154	0.16	89.174	90.031	88.981	752.00	1112880.96
372	2012.04.20 03:25	close	155	0.16	89.167	90.052	89.002	1456.00	1114336.96
373	2012.04.20 03:25	close	156	0.16	89.174	90.084	89.034	1728.00	1116064.96
374	2012.04.20 03:25	close	157	0.16	89.163	90.105	89.055	2240.00	1118304.96
375	2012.04.20 03:25	close	158	0.16	89.179	90.095	89.045	1744.00	1120048.96
376	2012.04.23 22:45	sell	159	0.16	88.777	89.587	88.537
377	2012.04.23 22:50	sell	160	0.16	88.785	89.594	88.544
378	2012.04.23 22:55	sell	161	0.16	88.800	89.606	88.556
379	2012.04.23 23:05	sell	162	0.16	88.843	89.635	88.585
380	2012.04.23 23:25	sell	163	0.16	88.823	89.631	88.581
381	2012.04.23 23:30	modify	163	0.16	88.823	89.631	0.000
382	2012.04.23 23:30	modify	162	0.16	88.843	89.635	0.000
383	2012.04.23 23:30	modify	161	0.16	88.800	89.606	0.000
384	2012.04.23 23:30	modify	160	0.16	88.785	89.594	0.000
385	2012.04.23 23:30	modify	159	0.16	88.777	89.587	0.000
386	2012.04.24 01:05	modify	163	0.16	88.823	89.631	88.573
387	2012.04.24 01:05	modify	162	0.16	88.843	89.635	88.593
388	2012.04.24 01:05	modify	161	0.16	88.800	89.606	88.550
389	2012.04.24 01:05	modify	160	0.16	88.785	89.594	88.535
390	2012.04.24 01:05	modify	159	0.16	88.777	89.587	88.527
391	2012.04.24 02:30	close	159	0.16	88.776	89.587	88.527	-109.68	1119939.28
392	2012.04.24 02:30	close	160	0.16	88.778	89.594	88.535	-13.68	1119925.60
393	2012.04.24 02:30	close	161	0.16	88.783	89.606	88.550	146.32	1120071.92
394	2012.04.24 02:30	close	162	0.16	88.776	89.635	88.593	946.32	1121018.24
395	2012.04.24 02:30	close	163	0.16	88.780	89.631	88.573	562.32	1121580.56
396	2012.04.24 02:55	buy	164	0.16	88.760	87.953	89.003
397	2012.04.24 03:30	close	164	0.16	88.809	87.953	89.003	720.00	1122300.56
398	2012.04.25 02:55	sell	165	0.16	89.398	90.206	89.156
399	2012.04.25 03:05	sell	166	0.16	89.433	90.230	89.180
400	2012.04.25 03:10	sell	167	0.16	89.511	90.305	89.255
401	2012.04.25 04:50	close	165	0.16	89.333	90.206	89.156	976.00	1123276.56
402	2012.04.25 04:50	close	166	0.16	89.334	90.230	89.180	1520.00	1124796.56
403	2012.04.25 04:50	close	167	0.16	89.341	90.305	89.255	2656.00	1127452.56
404	2012.04.27 01:15	buy	168	0.16	88.930	88.133	89.183
405	2012.04.27 01:20	buy	169	0.16	88.917	88.115	89.165
406	2012.04.27 01:30	buy	170	0.16	88.893	88.083	89.133
407	2012.04.27 01:35	buy	171	0.16	88.870	88.077	89.127
408	2012.04.27 02:40	close	168	0.16	88.980	88.133	89.183	736.00	1128188.56
409	2012.04.27 02:40	close	169	0.16	88.980	88.115	89.165	944.00	1129132.56
410	2012.04.27 02:40	close	170	0.16	88.997	88.083	89.133	1600.00	1130732.56
411	2012.04.27 02:40	close	171	0.16	88.998	88.077	89.127	1984.00	1132716.56
412	2012.04.27 03:35	sell	172	0.16	89.142	89.932	88.882
413	2012.04.27 03:40	sell	173	0.16	89.190	89.984	88.934
414	2012.04.27 03:45	sell	174	0.16	89.217	90.019	88.969
415	2012.04.27 04:52	t/p	174	0.16	88.963	90.019	88.969	4000.00	1136716.56
416	2012.04.27 04:55	close	172	0.16	88.976	89.932	88.882	2592.00	1139308.56
417	2012.04.27 04:55	close	173	0.16	88.985	89.984	88.934	3216.00	1142524.56
418	2012.04.27 23:00	buy	175	0.16	88.560	87.768	88.818
419	2012.04.27 23:05	buy	176	0.16	88.565	87.761	88.811
420	2012.04.27 23:10	buy	177	0.16	88.553	87.761	88.811
421	2012.04.27 23:30	modify	177	0.16	88.553	87.761	0.000
422	2012.04.27 23:30	modify	176	0.16	88.565	87.761	0.000
423	2012.04.27 23:30	modify	175	0.16	88.560	87.768	0.000
424	2012.04.30 01:05	modify	177	0.16	88.553	87.761	88.803
425	2012.04.30 01:05	modify	176	0.16	88.565	87.761	88.815
426	2012.04.30 01:05	modify	175	0.16	88.560	87.768	88.810
427	2012.04.30 01:05	close	175	0.16	88.565	87.768	88.810	39.28	1142563.84
428	2012.04.30 01:05	close	176	0.16	88.552	87.761	88.815	-248.72	1142315.12
429	2012.04.30 01:05	close	177	0.16	88.555	87.761	88.803	-8.72	1142306.40
430	2012.05.02 02:45	sell	178	0.16	88.354	89.151	88.101
431	2012.05.02 02:55	sell	179	0.16	88.356	89.153	88.103
432	2012.05.02 03:00	sell	180	0.16	88.385	89.176	88.126
433	2012.05.02 04:00	close	178	0.16	88.230	89.151	88.101	1920.00	1144226.40
434	2012.05.02 04:00	close	179	0.16	88.236	89.153	88.103	1856.00	1146082.40
435	2012.05.02 04:00	close	180	0.16	88.235	89.176	88.126	2336.00	1148418.40
436	2012.05.03 22:45	buy	181	0.16	87.775	86.984	88.034
437	2012.05.03 23:00	buy	182	0.16	87.775	86.979	88.029
438	2012.05.03 23:10	buy	183	0.16	87.740	86.948	87.998
439	2012.05.03 23:20	buy	184	0.16	87.772	86.962	88.012
440	2012.05.03 23:30	modify	184	0.16	87.772	86.962	0.000
441	2012.05.03 23:30	modify	183	0.16	87.740	86.948	0.000
442	2012.05.03 23:30	modify	182	0.16	87.775	86.979	0.000
443	2012.05.03 23:30	modify	181	0.16	87.775	86.984	0.000
444	2012.05.04 01:05	modify	184	0.16	87.772	86.962	88.022
445	2012.05.04 01:05	modify	183	0.16	87.740	86.948	87.990
446	2012.05.04 01:05	modify	182	0.16	87.775	86.979	88.025
447	2012.05.04 01:05	modify	181	0.16	87.775	86.984	88.025
448	2012.05.04 01:30	close	181	0.16	87.793	86.984	88.025	247.28	1148665.68
449	2012.05.04 01:30	close	182	0.16	87.807	86.979	88.025	471.28	1149136.96
450	2012.05.04 01:30	close	183	0.16	87.808	86.948	87.990	1047.28	1150184.24
451	2012.05.04 01:30	close	184	0.16	87.807	86.962	88.022	519.28	1150703.52
452	2012.05.07 01:05	buy	185	0.16	86.417	85.624	86.674
453	2012.05.07 01:10	buy	186	0.16	86.334	85.538	86.588
454	2012.05.07 01:15	buy	187	0.16	86.331	85.535	86.585
455	2012.05.07 01:20	buy	188	0.16	86.282	85.476	86.526
456	2012.05.07 01:25	buy	189	0.16	86.229	85.428	86.478
457	2012.05.07 01:30	buy	190	0.16	86.155	85.352	86.402
458	2012.05.07 03:15	close	185	0.16	86.347	85.624	86.674	-1184.00	1149519.52
459	2012.05.07 03:15	close	186	0.16	86.330	85.538	86.588	-128.00	1149391.52
460	2012.05.07 03:15	close	187	0.16	86.333	85.535	86.585	-32.00	1149359.52
461	2012.05.07 03:15	close	188	0.16	86.349	85.476	86.526	1008.00	1150367.52
462	2012.05.07 03:15	close	189	0.16	86.332	85.428	86.478	1584.00	1151951.52
463	2012.05.07 03:15	close	190	0.16	86.331	85.352	86.402	2752.00	1154703.52
464	2012.05.14 01:05	buy	191	0.16	85.808	85.001	86.051
465	2012.05.14 01:10	buy	192	0.16	85.783	84.977	86.027
466	2012.05.14 01:15	buy	193	0.16	85.747	84.946	85.996
467	2012.05.14 02:20	close	191	0.16	85.836	85.001	86.051	384.00	1155087.52
468	2012.05.14 02:20	close	192	0.16	85.825	84.977	86.027	608.00	1155695.52
469	2012.05.14 02:20	close	193	0.16	85.843	84.946	85.996	1472.00	1157167.52
470	2012.05.14 03:55	sell	194	0.16	86.032	86.825	85.775
471	2012.05.14 05:00	close	194	0.16	85.893	86.825	85.775	2160.00	1159327.52
472	2012.05.18 22:15	sell	195	0.16	84.008	84.811	83.761
473	2012.05.18 22:20	sell	196	0.16	84.062	84.858	83.808
474	2012.05.18 23:00	sell	197	0.16	84.100	84.908	83.858
475	2012.05.18 23:05	sell	198	0.16	84.148	84.955	83.905
476	2012.05.18 23:30	modify	198	0.16	84.148	84.955	0.000
477	2012.05.18 23:30	modify	197	0.16	84.100	84.908	0.000
478	2012.05.18 23:30	modify	196	0.16	84.062	84.858	0.000
479	2012.05.18 23:30	modify	195	0.16	84.008	84.811	0.000
480	2012.05.21 01:05	modify	198	0.16	84.148	84.955	83.898
481	2012.05.21 01:05	modify	197	0.16	84.100	84.908	83.850
482	2012.05.21 01:05	modify	196	0.16	84.062	84.858	83.812
483	2012.05.21 01:05	modify	195	0.16	84.008	84.811	83.758
484	2012.05.21 02:00	close	195	0.16	84.034	84.811	83.758	-541.68	1158785.84
485	2012.05.21 02:00	close	196	0.16	84.035	84.858	83.812	306.32	1159092.16
486	2012.05.21 02:00	close	197	0.16	84.035	84.908	83.850	914.32	1160006.48
487	2012.05.21 02:00	close	198	0.16	84.026	84.955	83.898	1826.32	1161832.80
488	2012.05.21 03:20	sell	199	0.16	84.311	85.107	84.057
489	2012.05.21 03:25	sell	200	0.16	84.350	85.141	84.091
490	2012.05.21 03:35	sell	201	0.16	84.333	85.141	84.091
491	2012.05.21 03:40	sell	202	0.16	84.400	85.199	84.149
492	2012.05.21 08:10	close	199	0.16	84.303	85.107	84.057	64.00	1161896.80
493	2012.05.21 08:10	close	200	0.16	84.297	85.141	84.091	784.00	1162680.80
494	2012.05.21 08:10	close	201	0.16	84.299	85.141	84.091	480.00	1163160.80
495	2012.05.21 08:10	close	202	0.16	84.291	85.199	84.149	1680.00	1164840.80
496	2012.05.21 22:10	sell	203	0.16	84.517	85.316	84.266
497	2012.05.21 22:55	sell	204	0.16	84.642	85.445	84.395
498	2012.05.21 23:30	modify	204	0.16	84.642	85.445	0.000
499	2012.05.21 23:30	modify	203	0.16	84.517	85.316	0.000
500	2012.05.22 01:05	modify	204	0.16	84.642	85.445	84.392
501	2012.05.22 01:05	modify	203	0.16	84.517	85.316	84.267
502	2012.05.22 04:10	close	203	0.16	84.535	85.316	84.267	-413.68	1164427.12
503	2012.05.22 04:10	close	204	0.16	84.542	85.445	84.392	1474.32	1165901.44
504	2012.05.22 22:30	buy	205	0.16	84.655	83.850	84.900
505	2012.05.22 22:35	buy	206	0.16	84.450	83.657	84.707
506	2012.05.22 22:45	buy	207	0.16	84.309	83.511	84.561
507	2012.05.22 22:50	buy	208	0.16	84.250	83.448	84.498
508	2012.05.22 23:05	buy	209	0.16	84.404	83.613	84.663
509	2012.05.22 23:13	t/p	208	0.16	84.499	83.448	84.498	3920.00	1169821.44
510	2012.05.22 23:30	modify	209	0.16	84.404	83.613	0.000
511	2012.05.22 23:30	modify	207	0.16	84.309	83.511	0.000
512	2012.05.22 23:30	modify	206	0.16	84.450	83.657	0.000
513	2012.05.22 23:30	modify	205	0.16	84.655	83.850	0.000
514	2012.05.23 01:05	modify	209	0.16	84.404	83.613	84.654
515	2012.05.23 01:05	modify	207	0.16	84.309	83.511	84.559
516	2012.05.23 01:05	modify	206	0.16	84.450	83.657	84.700
517	2012.05.23 01:05	modify	205	0.16	84.655	83.850	84.905
518	2012.05.23 02:40	buy	210	0.16	84.331	83.540	84.590
519	2012.05.23 03:05	close	205	0.16	84.412	83.850	84.905	-3928.72	1165892.72
520	2012.05.23 03:05	close	206	0.16	84.406	83.657	84.700	-744.72	1165148.00
521	2012.05.23 03:05	close	207	0.16	84.409	83.511	84.559	1559.28	1166707.28
522	2012.05.23 03:05	close	209	0.16	84.405	83.613	84.654	-24.72	1166682.56
523	2012.05.23 03:05	close	210	0.16	84.411	83.540	84.590	1216.00	1167898.56
524	2012.05.23 22:40	sell	211	0.16	83.303	84.105	83.055
525	2012.05.23 22:45	sell	212	0.16	83.348	84.158	83.108
526	2012.05.23 23:00	sell	213	0.16	83.396	84.188	83.138
527	2012.05.23 23:30	modify	213	0.16	83.396	84.188	0.000
528	2012.05.23 23:30	modify	212	0.16	83.348	84.158	0.000
529	2012.05.23 23:30	modify	211	0.16	83.303	84.105	0.000
530	2012.05.24 01:05	modify	213	0.16	83.396	84.188	83.146
531	2012.05.24 01:05	modify	212	0.16	83.348	84.158	83.098
532	2012.05.24 01:05	modify	211	0.16	83.303	84.105	83.053
533	2012.05.24 01:40	sell	214	0.16	83.371	84.176	83.126
534	2012.05.24 01:45	sell	215	0.16	83.388	84.186	83.136
535	2012.05.24 02:30	close	211	0.16	83.232	84.105	83.053	886.96	1168785.52
536	2012.05.24 02:30	close	212	0.16	83.241	84.158	83.098	1462.96	1170248.48
537	2012.05.24 02:30	close	213	0.16	83.238	84.188	83.146	2278.96	1172527.44
538	2012.05.24 02:30	close	214	0.16	83.233	84.176	83.126	2144.00	1174671.44
539	2012.05.24 02:30	close	215	0.16	83.248	84.186	83.136	2176.00	1176847.44
540	2012.05.24 02:45	buy	216	0.16	83.129	82.332	83.382
541	2012.05.24 02:50	buy	217	0.16	83.088	82.298	83.348
542	2012.05.24 02:55	buy	218	0.16	83.096	82.292	83.342
543	2012.05.24 05:05	close	216	0.16	83.254	82.332	83.382	1936.00	1178783.44
544	2012.05.24 05:05	close	217	0.16	83.259	82.298	83.348	2672.00	1181455.44
545	2012.05.24 05:05	close	218	0.16	83.256	82.292	83.342	2496.00	1183951.44
546	2012.05.25 03:15	sell	219	0.16	83.114	83.916	82.866
547	2012.05.25 03:25	sell	220	0.16	83.127	83.930	82.880
548	2012.05.25 03:30	sell	221	0.16	83.166	83.956	82.906
549	2012.05.25 03:35	sell	222	0.16	83.174	83.964	82.914
550	2012.05.25 03:40	sell	223	0.16	83.192	83.984	82.934
551	2012.05.25 03:50	sell	224	0.16	83.163	83.957	82.907
552	2012.05.25 04:40	close	219	0.16	83.030	83.916	82.866	1280.00	1185231.44
553	2012.05.25 04:40	close	220	0.16	83.041	83.930	82.880	1312.00	1186543.44
554	2012.05.25 04:40	close	221	0.16	83.022	83.956	82.906	2240.00	1188783.44
555	2012.05.25 04:40	close	222	0.16	83.033	83.964	82.914	2192.00	1190975.44
556	2012.05.25 04:40	close	223	0.16	83.031	83.984	82.934	2512.00	1193487.44
557	2012.05.25 04:40	close	224	0.16	83.035	83.957	82.907	1984.00	1195471.44
558	2012.06.06 22:45	sell	225	0.16	82.837	83.644	82.594
559	2012.06.06 22:50	sell	226	0.16	82.882	83.691	82.641
560	2012.06.06 22:55	sell	227	0.16	82.980	83.770	82.720
561	2012.06.06 23:00	sell	228	0.16	83.014	83.815	82.765
562	2012.06.06 23:10	sell	229	0.16	82.969	83.768	82.718
563	2012.06.06 23:25	sell	230	0.16	82.959	83.761	82.711
564	2012.06.06 23:30	modify	230	0.16	82.959	83.761	0.000
565	2012.06.06 23:30	modify	229	0.16	82.969	83.768	0.000
566	2012.06.06 23:30	modify	228	0.16	83.014	83.815	0.000
567	2012.06.06 23:30	modify	227	0.16	82.980	83.770	0.000
568	2012.06.06 23:30	modify	226	0.16	82.882	83.691	0.000
569	2012.06.06 23:30	modify	225	0.16	82.837	83.644	0.000
570	2012.06.07 01:05	modify	230	0.16	82.959	83.761	82.709
571	2012.06.07 01:05	modify	229	0.16	82.969	83.768	82.719
572	2012.06.07 01:05	modify	228	0.16	83.014	83.815	82.764
573	2012.06.07 01:05	modify	227	0.16	82.980	83.770	82.730
574	2012.06.07 01:05	modify	226	0.16	82.882	83.691	82.632
575	2012.06.07 01:05	modify	225	0.16	82.837	83.644	82.587
576	2012.06.07 03:30	close	225	0.16	82.953	83.644	82.587	-2105.04	1193366.40
577	2012.06.07 03:30	close	226	0.16	82.958	83.691	82.632	-1465.04	1191901.36
578	2012.06.07 03:30	close	227	0.16	82.960	83.770	82.730	70.96	1191972.32
579	2012.06.07 03:30	close	228	0.16	82.961	83.815	82.764	598.96	1192571.28
580	2012.06.07 03:30	close	229	0.16	82.952	83.768	82.719	22.96	1192594.24
581	2012.06.07 03:30	close	230	0.16	82.946	83.761	82.709	-41.04	1192553.20
582	2012.06.07 22:55	buy	231	0.16	83.266	82.469	83.519
583	2012.06.07 23:00	buy	232	0.16	83.264	82.467	83.517
584	2012.06.07 23:30	modify	232	0.16	83.264	82.467	0.000
585	2012.06.07 23:30	modify	231	0.16	83.266	82.469	0.000
586	2012.06.08 01:05	modify	232	0.16	83.264	82.467	83.514
587	2012.06.08 01:05	modify	231	0.16	83.266	82.469	83.516
588	2012.06.08 01:05	close	231	0.16	83.324	82.469	83.516	887.28	1193440.48
589	2012.06.08 01:05	close	232	0.16	83.316	82.467	83.514	791.28	1194231.76
590	2012.06.11 01:05	sell	233	0.16	83.924	84.719	83.669
591	2012.06.11 01:10	sell	234	0.16	83.929	84.727	83.677
592	2012.06.11 01:25	sell	235	0.16	83.791	84.585	83.535
593	2012.06.11 01:30	sell	236	0.16	83.864	84.659	83.609
594	2012.06.11 01:40	sell	237	0.16	83.775	84.571	83.521
595	2012.06.11 01:54	t/p	234	0.16	83.671	84.727	83.677	4064.00	1198295.76
596	2012.06.11 01:54	t/p	233	0.16	83.659	84.719	83.669	4176.00	1202471.76
597	2012.06.11 02:25	t/p	236	0.16	83.619	84.659	83.609	3856.00	1206327.76
598	2012.06.11 03:04	t/p	235	0.16	83.539	84.585	83.535	3968.00	1210295.76
599	2012.06.11 03:04	t/p	237	0.16	83.522	84.571	83.521	3984.00	1214279.76
600	2012.06.11 23:20	buy	238	0.16	82.514	81.723	82.773
601	2012.06.11 23:30	modify	238	0.16	82.514	81.723	0.000
602	2012.06.12 01:05	modify	238	0.16	82.514	81.723	82.764
603	2012.06.12 01:05	buy	239	0.16	82.391	81.591	82.641
604	2012.06.12 01:10	buy	240	0.16	82.267	81.474	82.524
605	2012.06.12 01:15	buy	241	0.16	82.272	81.467	82.517
606	2012.06.12 01:25	buy	242	0.16	82.209	81.415	82.465
607	2012.06.12 01:55	buy	243	0.16	82.235	81.438	82.488
608	2012.06.12 02:55	close	238	0.16	82.382	81.723	82.764	-2152.72	1212127.04
609	2012.06.12 02:55	close	239	0.16	82.378	81.591	82.641	-272.00	1211855.04
610	2012.06.12 02:55	close	240	0.16	82.382	81.474	82.524	1776.00	1213631.04
611	2012.06.12 02:55	close	241	0.16	82.386	81.467	82.517	1760.00	1215391.04
612	2012.06.12 02:55	close	242	0.16	82.394	81.415	82.465	2896.00	1218287.04
613	2012.06.12 02:55	close	243	0.16	82.383	81.438	82.488	2304.00	1220591.04
614	2012.06.13 01:40	sell	244	0.16	82.921	83.714	82.664
615	2012.06.13 01:45	sell	245	0.16	82.968	83.771	82.721
616	2012.06.13 02:00	sell	246	0.16	82.949	83.748	82.698
617	2012.06.13 02:55	close	244	0.16	82.802	83.714	82.664	1840.00	1222431.04
618	2012.06.13 02:55	close	245	0.16	82.812	83.771	82.721	2432.00	1224863.04
619	2012.06.13 02:55	close	246	0.16	82.810	83.748	82.698	2160.00	1227023.04
620	2012.06.15 01:05	sell	247	0.16	83.492	84.289	83.239
621	2012.06.15 01:35	sell	248	0.16	83.514	84.310	83.260
622	2012.06.15 01:40	sell	249	0.16	83.514	84.313	83.263
623	2012.06.15 01:50	sell	250	0.16	83.525	84.318	83.268
624	2012.06.15 01:55	sell	251	0.16	83.514	84.321	83.271
625	2012.06.15 04:00	close	247	0.16	83.425	84.289	83.239	1008.00	1228031.04
626	2012.06.15 04:00	close	248	0.16	83.442	84.310	83.260	1088.00	1229119.04
627	2012.06.15 04:00	close	249	0.16	83.426	84.313	83.263	1344.00	1230463.04
628	2012.06.15 04:00	close	250	0.16	83.439	84.318	83.268	1312.00	1231775.04
629	2012.06.15 04:00	close	251	0.16	83.426	84.321	83.271	1344.00	1233119.04
630	2012.06.15 23:20	sell	252	0.16	82.958	83.751	82.701
631	2012.06.15 23:25	sell	253	0.16	82.957	83.757	82.707
632	2012.06.15 23:30	modify	253	0.16	82.957	83.757	0.000
633	2012.06.15 23:30	modify	252	0.16	82.958	83.751	0.000
634	2012.06.18 00:55	s/l	252	0.16	83.761	83.751	0.000	-12973.68	1220145.36
635	2012.06.18 00:55	s/l	253	0.16	83.767	83.757	0.000	-13085.68	1207059.68
636	2012.06.18 01:05	sell	254	0.16	83.874	84.674	83.624
637	2012.06.18 01:15	sell	255	0.16	83.754	84.564	83.514
638	2012.06.18 01:20	sell	256	0.16	83.788	84.592	83.542
639	2012.06.18 01:25	sell	257	0.16	83.910	84.703	83.653
640	2012.06.18 01:30	sell	258	0.16	83.938	84.729	83.679
641	2012.06.18 01:45	sell	259	0.16	83.871	84.665	83.615
642	2012.06.18 01:58	t/p	258	0.16	83.676	84.729	83.679	4128.00	1211187.68
643	2012.06.18 02:16	t/p	257	0.16	83.648	84.703	83.653	4128.00	1215315.68
644	2012.06.18 02:17	t/p	254	0.16	83.626	84.674	83.624	3904.00	1219219.68
645	2012.06.18 02:17	t/p	259	0.16	83.611	84.665	83.615	4096.00	1223315.68
646	2012.06.18 03:10	sell	260	0.16	83.818	84.609	83.559
647	2012.06.18 03:20	sell	261	0.16	83.871	84.662	83.612
648	2012.06.18 03:25	sell	262	0.16	83.857	84.663	83.613
649	2012.06.18 03:40	sell	263	0.16	83.868	84.669	83.619
650	2012.06.18 04:41	t/p	263	0.16	83.610	84.669	83.619	4064.00	1227379.68
651	2012.06.18 04:41	t/p	261	0.16	83.606	84.662	83.612	4176.00	1231555.68
652	2012.06.18 04:41	t/p	262	0.16	83.615	84.663	83.613	3808.00	1235363.68
653	2012.06.18 04:50	close	255	0.16	83.639	84.564	83.514	1776.00	1237139.68
654	2012.06.18 04:50	close	256	0.16	83.631	84.592	83.542	2448.00	1239587.68
655	2012.06.18 04:50	close	260	0.16	83.634	84.609	83.559	2880.00	1242467.68
656	2012.06.20 22:10	buy	264	0.16	83.764	82.971	84.021
657	2012.06.20 22:20	buy	265	0.16	83.752	82.954	84.004
658	2012.06.20 23:01	t/p	265	0.16	84.016	82.954	84.004	4160.00	1246627.68
659	2012.06.20 23:02	t/p	264	0.16	84.012	82.971	84.021	3904.00	1250531.68
660	2012.06.22 02:50	buy	266	0.16	83.672	82.872	83.922
661	2012.06.22 02:55	buy	267	0.16	83.647	82.849	83.899
662	2012.06.22 03:45	close	266	0.16	83.792	82.872	83.922	1856.00	1252387.68
663	2012.06.22 03:45	close	267	0.16	83.786	82.849	83.899	2160.00	1254547.68
664	2012.06.29 02:35	buy	268	0.16	82.099	81.303	82.353
665	2012.06.29 04:55	close	268	0.16	82.174	81.303	82.353	1136.00	1255683.68
666	2012.07.03 02:25	buy	269	0.16	83.193	82.401	83.451
667	2012.07.03 02:35	buy	270	0.16	83.182	82.382	83.432
668	2012.07.03 02:40	buy	271	0.16	83.174	82.366	83.416
669	2012.07.03 03:25	close	269	0.16	83.246	82.401	83.451	784.00	1256467.68
670	2012.07.03 03:25	close	270	0.16	83.251	82.382	83.432	1040.00	1257507.68
671	2012.07.03 03:25	close	271	0.16	83.261	82.366	83.416	1328.00	1258835.68
672	2012.07.05 03:40	sell	272	0.16	83.371	84.164	83.114
673	2012.07.05 06:10	close	272	0.16	83.310	84.164	83.114	912.00	1259747.68
674	2012.07.11 02:30	buy	273	0.16	80.949	80.150	81.200
675	2012.07.11 04:50	close	273	0.16	80.934	80.150	81.200	-304.00	1259443.68
676	2012.07.11 21:15	buy	274	0.16	81.091	80.292	81.342
677	2012.07.11 21:25	buy	275	0.16	81.077	80.281	81.331
678	2012.07.11 22:30	close	274	0.16	81.177	80.292	81.342	1312.00	1260755.68
679	2012.07.11 22:30	close	275	0.16	81.175	80.281	81.331	1504.00	1262259.68
680	2012.07.13 02:35	buy	276	0.16	80.502	79.702	80.752
681	2012.07.13 02:40	buy	277	0.16	80.469	79.676	80.726
682	2012.07.13 03:15	close	276	0.16	80.582	79.702	80.752	1216.00	1263475.68
683	2012.07.13 03:15	close	277	0.16	80.586	79.676	80.726	1808.00	1265283.68
684	2012.07.13 22:05	sell	278	0.16	80.809	81.608	80.558
685	2012.07.13 22:10	sell	279	0.16	80.831	81.626	80.576
686	2012.07.13 22:15	sell	280	0.16	80.833	81.626	80.576
687	2012.07.13 23:30	modify	280	0.16	80.833	81.626	0.000
688	2012.07.13 23:30	modify	279	0.16	80.831	81.626	0.000
689	2012.07.13 23:30	modify	278	0.16	80.809	81.608	0.000
690	2012.07.16 01:05	modify	280	0.16	80.833	81.626	80.583
691	2012.07.16 01:05	modify	279	0.16	80.831	81.626	80.581
692	2012.07.16 01:05	modify	278	0.16	80.809	81.608	80.559
693	2012.07.16 01:15	close	278	0.16	80.735	81.608	80.559	1058.32	1266342.00
694	2012.07.16 01:15	close	279	0.16	80.738	81.626	80.581	1362.32	1267704.32
695	2012.07.16 01:15	close	280	0.16	80.728	81.626	80.583	1554.32	1269258.64
696	2012.07.16 22:25	sell	281	0.16	80.593	81.391	80.341
697	2012.07.16 22:30	sell	282	0.16	80.606	81.398	80.348
698	2012.07.16 22:35	sell	283	0.16	80.600	81.399	80.349
699	2012.07.16 23:30	modify	283	0.16	80.600	81.399	0.000
700	2012.07.16 23:30	modify	282	0.16	80.606	81.398	0.000
701	2012.07.16 23:30	modify	281	0.16	80.593	81.391	0.000
702	2012.07.17 01:05	modify	283	0.16	80.600	81.399	80.350
703	2012.07.17 01:05	modify	282	0.16	80.606	81.398	80.356
704	2012.07.17 01:05	modify	281	0.16	80.593	81.391	80.343
705	2012.07.17 01:40	close	281	0.16	80.548	81.391	80.343	594.32	1269852.96
706	2012.07.17 01:40	close	282	0.16	80.548	81.398	80.356	802.32	1270655.28
707	2012.07.17 01:40	close	283	0.16	80.548	81.399	80.350	706.32	1271361.60
708	2012.07.17 01:50	buy	284	0.16	80.493	79.701	80.751
709	2012.07.17 02:40	close	284	0.16	80.550	79.701	80.751	848.00	1272209.60
710	2012.07.18 02:10	sell	285	0.16	80.948	81.753	80.703
711	2012.07.18 03:05	close	285	0.16	80.882	81.753	80.703	992.00	1273201.60
712	2012.07.20 01:45	sell	286	0.16	80.420	81.216	80.166
713	2012.07.20 02:05	sell	287	0.16	80.436	81.226	80.176
714	2012.07.20 02:10	sell	288	0.16	80.444	81.236	80.186
715	2012.07.20 02:20	sell	289	0.16	80.468	81.266	80.216
716	2012.07.20 02:25	sell	290	0.16	80.471	81.274	80.224
717	2012.07.20 02:30	sell	291	0.16	80.476	81.283	80.233
718	2012.07.20 03:50	close	286	0.16	80.350	81.216	80.166	1056.00	1274257.60
719	2012.07.20 03:50	close	287	0.16	80.362	81.226	80.176	1120.00	1275377.60
720	2012.07.20 03:50	close	288	0.16	80.358	81.236	80.186	1312.00	1276689.60
721	2012.07.20 03:50	close	289	0.16	80.362	81.266	80.216	1632.00	1278321.60
722	2012.07.20 03:50	close	290	0.16	80.365	81.274	80.224	1632.00	1279953.60
723	2012.07.20 03:50	close	291	0.16	80.360	81.283	80.233	1792.00	1281745.60
724	2012.07.26 02:30	buy	292	0.16	78.955	78.153	79.203
725	2012.07.26 02:35	buy	293	0.16	78.951	78.145	79.195
726	2012.07.26 02:40	buy	294	0.16	78.937	78.129	79.179
727	2012.07.26 02:45	buy	295	0.16	78.901	78.108	79.158
728	2012.07.26 02:50	buy	296	0.16	78.906	78.104	79.154
729	2012.07.26 04:05	close	292	0.16	78.951	78.153	79.203	-128.00	1281617.60
730	2012.07.26 04:05	close	293	0.16	78.965	78.145	79.195	160.00	1281777.60
731	2012.07.26 04:05	close	294	0.16	78.956	78.129	79.179	240.00	1282017.60
732	2012.07.26 04:05	close	295	0.16	78.954	78.108	79.158	784.00	1282801.60
733	2012.07.26 04:05	close	296	0.16	78.954	78.104	79.154	704.00	1283505.60
734	2012.07.27 02:35	sell	297	0.16	80.077	80.879	79.829
735	2012.07.27 02:40	sell	298	0.16	80.088	80.883	79.833
736	2012.07.27 03:40	close	297	0.16	79.984	80.879	79.829	1424.00	1284929.60
737	2012.07.27 03:40	close	298	0.16	79.979	80.883	79.833	1680.00	1286609.60
738	2012.07.27 23:00	buy	299	0.16	80.408	79.599	80.649
739	2012.07.27 23:05	buy	300	0.16	80.399	79.597	80.647
740	2012.07.27 23:10	buy	301	0.16	80.388	79.588	80.638
741	2012.07.27 23:25	buy	302	0.16	80.394	79.604	80.654
742	2012.07.27 23:30	modify	302	0.16	80.394	79.604	0.000
743	2012.07.27 23:30	modify	301	0.16	80.388	79.588	0.000
744	2012.07.27 23:30	modify	300	0.16	80.399	79.597	0.000
745	2012.07.27 23:30	modify	299	0.16	80.408	79.599	0.000
746	2012.07.30 01:05	modify	302	0.16	80.394	79.604	80.644
747	2012.07.30 01:05	modify	301	0.16	80.388	79.588	80.638
748	2012.07.30 01:05	modify	300	0.16	80.399	79.597	80.649
749	2012.07.30 01:05	modify	299	0.16	80.408	79.599	80.658
750	2012.07.30 02:10	close	299	0.16	80.447	79.599	80.658	583.28	1287192.88
751	2012.07.30 02:10	close	300	0.16	80.446	79.597	80.649	711.28	1287904.16
752	2012.07.30 02:10	close	301	0.16	80.463	79.588	80.638	1159.28	1289063.44
753	2012.07.30 02:10	close	302	0.16	80.454	79.604	80.644	919.28	1289982.72
754	2012.08.01 01:40	buy	303	0.16	79.944	79.146	80.196
755	2012.08.01 01:45	buy	304	0.16	79.949	79.142	80.192
756	2012.08.01 02:45	close	303	0.16	79.967	79.146	80.196	304.00	1290286.72
757	2012.08.01 02:45	close	304	0.16	79.980	79.142	80.192	432.00	1290718.72
758	2012.08.01 21:00	buy	305	0.16	79.931	79.136	80.186
759	2012.08.01 21:05	buy	306	0.16	79.896	79.106	80.156
760	2012.08.01 21:15	buy	307	0.16	79.786	78.993	80.043
761	2012.08.01 21:20	buy	308	0.16	79.738	78.944	79.994
762	2012.08.01 22:10	close	305	0.16	79.960	79.136	80.186	400.00	1291118.72
763	2012.08.01 22:10	close	306	0.16	79.957	79.106	80.156	912.00	1292030.72
764	2012.08.01 22:10	close	307	0.16	79.954	78.993	80.043	2624.00	1294654.72
765	2012.08.01 22:10	close	308	0.16	79.952	78.944	79.994	3360.00	1298014.72
766	2012.08.16 03:05	sell	309	0.16	80.869	81.665	80.615
767	2012.08.16 03:10	sell	310	0.16	80.919	81.712	80.662
768	2012.08.16 03:15	sell	311	0.16	80.956	81.756	80.706
769	2012.08.16 03:25	sell	312	0.16	80.965	81.756	80.706
770	2012.08.16 03:30	sell	313	0.16	81.048	81.843	80.793
771	2012.08.16 03:55	sell	314	0.16	81.006	81.806	80.756
772	2012.08.16 09:10	close	309	0.16	81.021	81.665	80.615	-2496.00	1295518.72
773	2012.08.16 09:10	close	310	0.16	81.024	81.712	80.662	-1744.00	1293774.72
774	2012.08.16 09:10	close	311	0.16	81.021	81.756	80.706	-1104.00	1292670.72
775	2012.08.16 09:10	close	312	0.16	81.018	81.756	80.706	-912.00	1291758.72
776	2012.08.16 09:10	close	313	0.16	81.017	81.843	80.793	432.00	1292190.72
777	2012.08.16 09:10	close	314	0.16	81.016	81.806	80.756	-224.00	1291966.72
778	2012.08.17 22:55	sell	315	0.16	81.682	82.477	81.427
779	2012.08.17 23:30	modify	315	0.16	81.682	82.477	0.000
780	2012.08.20 01:05	modify	315	0.16	81.682	82.477	81.432
781	2012.08.20 01:35	close	315	0.16	81.663	82.477	81.432	178.32	1292145.04
782	2012.08.21 21:30	buy	316	0.16	82.309	81.515	82.565
783	2012.08.21 21:40	buy	317	0.16	82.320	81.512	82.562
784	2012.08.21 21:45	buy	318	0.16	82.301	81.505	82.555
785	2012.08.21 21:50	buy	319	0.16	82.282	81.489	82.539
786	2012.08.21 21:55	buy	320	0.16	82.288	81.492	82.542
787	2012.08.21 22:00	buy	321	0.16	82.263	81.467	82.517
788	2012.08.21 23:30	modify	321	0.16	82.263	81.467	0.000
789	2012.08.21 23:30	modify	320	0.16	82.288	81.492	0.000
790	2012.08.21 23:30	modify	319	0.16	82.282	81.489	0.000
791	2012.08.21 23:30	modify	318	0.16	82.301	81.505	0.000
792	2012.08.21 23:30	modify	317	0.16	82.320	81.512	0.000
793	2012.08.21 23:30	modify	316	0.16	82.309	81.515	0.000
794	2012.08.22 01:05	modify	321	0.16	82.263	81.467	82.513
795	2012.08.22 01:05	modify	320	0.16	82.288	81.492	82.538
796	2012.08.22 01:05	modify	319	0.16	82.282	81.489	82.532
797	2012.08.22 01:05	modify	318	0.16	82.301	81.505	82.551
798	2012.08.22 01:05	modify	317	0.16	82.320	81.512	82.570
799	2012.08.22 01:05	modify	316	0.16	82.309	81.515	82.559
800	2012.08.22 02:00	close	316	0.16	82.321	81.515	82.559	151.28	1292296.32
801	2012.08.22 02:00	close	317	0.16	82.308	81.512	82.570	-232.72	1292063.60
802	2012.08.22 02:00	close	318	0.16	82.325	81.505	82.551	343.28	1292406.88
803	2012.08.22 02:00	close	319	0.16	82.325	81.489	82.532	647.28	1293054.16
804	2012.08.22 02:00	close	320	0.16	82.310	81.492	82.538	311.28	1293365.44
805	2012.08.22 02:00	close	321	0.16	82.311	81.467	82.513	727.28	1294092.72
806	2012.08.22 21:25	buy	322	0.16	82.052	81.252	82.302
807	2012.08.22 21:30	buy	323	0.16	82.026	81.218	82.268
808	2012.08.22 21:35	buy	324	0.16	81.804	81.004	82.054
809	2012.08.22 21:50	buy	325	0.16	81.799	81.003	82.053
810	2012.08.22 22:15	buy	326	0.16	81.777	80.984	82.034
811	2012.08.22 22:20	buy	327	0.16	81.774	80.964	82.014
812	2012.08.22 23:30	modify	327	0.16	81.774	80.964	0.000
813	2012.08.22 23:30	modify	326	0.16	81.777	80.984	0.000
814	2012.08.22 23:30	modify	325	0.16	81.799	81.003	0.000
815	2012.08.22 23:30	modify	324	0.16	81.804	81.004	0.000
816	2012.08.22 23:30	modify	323	0.16	82.026	81.218	0.000
817	2012.08.22 23:30	modify	322	0.16	82.052	81.252	0.000
818	2012.08.23 01:05	modify	327	0.16	81.774	80.964	82.024
819	2012.08.23 01:05	modify	326	0.16	81.777	80.984	82.027
820	2012.08.23 01:05	modify	325	0.16	81.799	81.003	82.049
821	2012.08.23 01:05	modify	324	0.16	81.804	81.004	82.054
822	2012.08.23 01:05	modify	323	0.16	82.026	81.218	82.276
823	2012.08.23 01:05	modify	322	0.16	82.052	81.252	82.302
824	2012.08.23 01:05	close	322	0.16	81.997	81.252	82.302	-874.16	1293218.56
825	2012.08.23 01:05	close	323	0.16	81.984	81.218	82.276	-666.16	1292552.40
826	2012.08.23 01:05	close	324	0.16	82.000	81.004	82.054	3141.84	1295694.24
827	2012.08.23 01:05	close	325	0.16	81.981	81.003	82.049	2917.84	1298612.08
828	2012.08.23 01:05	close	326	0.16	82.000	80.984	82.027	3573.84	1302185.92
829	2012.08.23 01:05	close	327	0.16	81.985	80.964	82.024	3381.84	1305567.76
830	2012.08.24 23:10	buy	328	0.16	81.983	81.188	82.238
831	2012.08.24 23:15	buy	329	0.16	81.963	81.159	82.209
832	2012.08.24 23:25	buy	330	0.16	81.964	81.162	82.212
833	2012.08.24 23:30	modify	330	0.16	81.964	81.162	0.000
834	2012.08.24 23:30	modify	329	0.16	81.963	81.159	0.000
835	2012.08.24 23:30	modify	328	0.16	81.983	81.188	0.000
836	2012.08.27 01:05	modify	330	0.16	81.964	81.162	82.214
837	2012.08.27 01:05	modify	329	0.16	81.963	81.159	82.213
838	2012.08.27 01:05	modify	328	0.16	81.983	81.188	82.233
839	2012.08.27 01:25	close	328	0.16	81.958	81.188	82.233	-440.72	1305127.04
840	2012.08.27 01:25	close	329	0.16	81.973	81.159	82.213	119.28	1305246.32
841	2012.08.27 01:25	close	330	0.16	81.962	81.162	82.214	-72.72	1305173.60
842	2012.08.27 02:05	sell	331	0.16	82.057	82.863	81.813
843	2012.08.27 02:15	sell	332	0.16	82.083	82.889	81.839
844	2012.08.27 02:25	sell	333	0.16	82.086	82.883	81.833
845	2012.08.27 05:05	close	331	0.16	82.007	82.863	81.813	736.00	1305909.60
846	2012.08.27 05:05	close	332	0.16	82.017	82.889	81.839	992.00	1306901.60
847	2012.08.27 05:05	close	333	0.16	82.015	82.883	81.833	1072.00	1307973.60
848	2012.09.05 02:40	buy	334	0.16	81.913	81.111	82.161
849	2012.09.05 02:45	buy	335	0.16	81.896	81.096	82.146
850	2012.09.05 02:50	buy	336	0.16	81.821	81.029	82.079
851	2012.09.05 05:10	close	334	0.16	81.913	81.111	82.161	-64.00	1307909.60
852	2012.09.05 05:10	close	335	0.16	81.922	81.096	82.146	352.00	1308261.60
853	2012.09.05 05:10	close	336	0.16	81.930	81.029	82.079	1680.00	1309941.60
854	2012.09.07 23:05	sell	337	0.16	82.844	83.643	82.593
855	2012.09.07 23:10	sell	338	0.16	82.857	83.649	82.599
856	2012.09.07 23:30	modify	338	0.16	82.857	83.649	0.000
857	2012.09.07 23:30	modify	337	0.16	82.844	83.643	0.000
858	2012.09.10 01:05	modify	338	0.16	82.857	83.649	82.607
859	2012.09.10 01:05	modify	337	0.16	82.844	83.643	82.594
860	2012.09.10 02:10	close	337	0.16	82.750	83.643	82.594	1378.32	1311319.92
861	2012.09.10 02:10	close	338	0.16	82.753	83.649	82.607	1538.32	1312858.24
862	2012.09.10 02:15	buy	339	0.16	82.712	81.914	82.964
863	2012.09.10 02:20	buy	340	0.16	82.694	81.898	82.948
864	2012.09.10 02:30	buy	341	0.16	82.702	81.895	82.945
865	2012.09.10 04:35	close	339	0.16	82.749	81.914	82.964	528.00	1313386.24
866	2012.09.10 04:35	close	340	0.16	82.738	81.898	82.948	640.00	1314026.24
867	2012.09.10 04:35	close	341	0.16	82.746	81.895	82.945	640.00	1314666.24
868	2012.09.10 21:55	buy	342	0.16	82.683	81.882	82.932
869	2012.09.10 22:05	buy	343	0.16	82.648	81.846	82.896
870	2012.09.10 23:30	modify	343	0.16	82.648	81.846	0.000
871	2012.09.10 23:30	modify	342	0.16	82.683	81.882	0.000
872	2012.09.11 01:05	modify	343	0.16	82.648	81.846	82.898
873	2012.09.11 01:05	modify	342	0.16	82.683	81.882	82.933
874	2012.09.11 01:15	close	342	0.16	82.709	81.882	82.933	375.28	1315041.52
875	2012.09.11 01:15	close	343	0.16	82.708	81.846	82.898	919.28	1315960.80
876	2012.09.19 21:00	buy	344	0.16	84.409	83.610	84.660
877	2012.09.19 21:10	buy	345	0.16	84.406	83.601	84.651
878	2012.09.19 21:50	close	344	0.16	84.491	83.610	84.660	1248.00	1317208.80
879	2012.09.19 21:50	close	345	0.16	84.503	83.601	84.651	1488.00	1318696.80
880	2012.09.25 21:25	buy	346	0.16	83.119	82.322	83.372
881	2012.09.25 21:35	buy	347	0.16	83.108	82.310	83.360
882	2012.09.25 21:45	buy	348	0.16	83.102	82.298	83.348
883	2012.09.25 22:00	buy	349	0.16	83.075	82.271	83.321
884	2012.09.25 22:05	buy	350	0.16	83.047	82.248	83.298
885	2012.09.25 22:10	buy	351	0.16	83.007	82.197	83.247
886	2012.09.25 23:30	modify	351	0.16	83.007	82.197	0.000
887	2012.09.25 23:30	modify	350	0.16	83.047	82.248	0.000
888	2012.09.25 23:30	modify	349	0.16	83.075	82.271	0.000
889	2012.09.25 23:30	modify	348	0.16	83.102	82.298	0.000
890	2012.09.25 23:30	modify	347	0.16	83.108	82.310	0.000
891	2012.09.25 23:30	modify	346	0.16	83.119	82.322	0.000
892	2012.09.26 01:05	modify	351	0.16	83.007	82.197	83.257
893	2012.09.26 01:05	modify	350	0.16	83.047	82.248	83.297
894	2012.09.26 01:05	modify	349	0.16	83.075	82.271	83.325
895	2012.09.26 01:05	modify	348	0.16	83.102	82.298	83.352
896	2012.09.26 01:05	modify	347	0.16	83.108	82.310	83.358
897	2012.09.26 01:05	modify	346	0.16	83.119	82.322	83.369
898	2012.09.26 01:10	close	346	0.16	82.987	82.322	83.369	-2152.72	1316544.08
899	2012.09.26 01:10	close	347	0.16	82.993	82.310	83.358	-1880.72	1314663.36
900	2012.09.26 01:10	close	348	0.16	83.001	82.298	83.352	-1656.72	1313006.64
901	2012.09.26 01:10	close	349	0.16	82.995	82.271	83.325	-1320.72	1311685.92
902	2012.09.26 01:10	close	350	0.16	82.995	82.248	83.297	-872.72	1310813.20
903	2012.09.26 01:10	close	351	0.16	83.000	82.197	83.257	-152.72	1310660.48
904	2012.09.27 02:45	sell	352	0.16	82.800	83.598	82.548
905	2012.09.27 03:20	close	352	0.16	82.705	83.598	82.548	1456.00	1312116.48
906	2012.10.01 02:20	buy	353	0.16	82.702	81.905	82.955
907	2012.10.01 02:25	buy	354	0.16	82.683	81.880	82.930
908	2012.10.01 02:40	buy	355	0.16	82.670	81.865	82.915
909	2012.10.01 08:15	close	353	0.16	82.628	81.905	82.955	-1248.00	1310868.48
910	2012.10.01 08:15	close	354	0.16	82.609	81.880	82.930	-1248.00	1309620.48
911	2012.10.01 08:15	close	355	0.16	82.611	81.865	82.915	-1008.00	1308612.48
912	2012.10.08 22:00	sell	356	0.16	83.942	84.747	83.697
913	2012.10.08 22:05	sell	357	0.16	83.954	84.758	83.708
914	2012.10.08 22:10	sell	358	0.16	83.951	84.761	83.711
915	2012.10.08 22:15	sell	359	0.16	83.983	84.780	83.730
916	2012.10.08 22:20	sell	360	0.16	83.989	84.782	83.732
917	2012.10.08 22:40	sell	361	0.16	83.980	84.773	83.723
918	2012.10.08 23:25	close	356	0.16	83.898	84.747	83.697	640.00	1309252.48
919	2012.10.08 23:25	close	357	0.16	83.911	84.758	83.708	624.00	1309876.48
920	2012.10.08 23:25	close	358	0.16	83.917	84.761	83.711	480.00	1310356.48
921	2012.10.08 23:25	close	359	0.16	83.909	84.780	83.730	1120.00	1311476.48
922	2012.10.08 23:25	close	360	0.16	83.915	84.782	83.732	1120.00	1312596.48
923	2012.10.08 23:25	close	361	0.16	83.898	84.773	83.723	1248.00	1313844.48
924	2012.10.09 20:05	buy	362	0.16	83.156	82.354	83.404
925	2012.10.09 20:30	buy	363	0.16	83.125	82.331	83.381
926	2012.10.09 22:05	close	362	0.16	83.179	82.354	83.404	304.00	1314148.48
927	2012.10.09 22:05	close	363	0.16	83.191	82.331	83.381	992.00	1315140.48
928	2012.10.10 02:50	buy	364	0.16	83.047	82.251	83.301
929	2012.10.10 02:55	buy	365	0.16	82.999	82.203	83.253
930	2012.10.10 03:55	close	364	0.16	83.137	82.251	83.301	1376.00	1316516.48
931	2012.10.10 03:55	close	365	0.16	83.143	82.203	83.253	2240.00	1318756.48
932	2012.10.11 01:10	buy	366	0.16	83.151	82.341	83.391
933	2012.10.11 01:20	buy	367	0.16	83.117	82.321	83.371
934	2012.10.11 01:50	buy	368	0.16	83.083	82.291	83.341
935	2012.10.11 02:30	buy	369	0.16	83.028	82.222	83.272
936	2012.10.11 05:20	close	366	0.16	83.023	82.341	83.391	-2112.00	1316644.48
937	2012.10.11 05:20	close	367	0.16	83.031	82.321	83.371	-1440.00	1315204.48
938	2012.10.11 05:20	close	368	0.16	83.018	82.291	83.341	-1104.00	1314100.48
939	2012.10.11 05:20	close	369	0.16	83.026	82.222	83.272	-96.00	1314004.48
940	2012.10.12 03:40	sell	370	0.16	83.934	84.734	83.684
941	2012.10.12 03:45	sell	371	0.16	83.932	84.741	83.691
942	2012.10.12 03:50	sell	372	0.16	83.930	84.740	83.690
943	2012.10.12 05:45	close	370	0.16	83.865	84.734	83.684	1040.00	1315044.48
944	2012.10.12 05:45	close	371	0.16	83.865	84.741	83.691	1008.00	1316052.48
945	2012.10.12 05:45	close	372	0.16	83.848	84.740	83.690	1248.00	1317300.48
946	2012.10.17 01:50	sell	373	0.16	85.398	86.193	85.143
947	2012.10.17 01:55	sell	374	0.16	85.414	86.216	85.166
948	2012.10.17 02:25	sell	375	0.16	85.421	86.226	85.176
949	2012.10.17 02:30	sell	376	0.16	85.544	86.354	85.304
950	2012.10.17 02:40	sell	377	0.16	85.530	86.332	85.282
951	2012.10.17 03:19	t/p	376	0.16	85.307	86.354	85.304	3728.00	1321028.48
952	2012.10.17 03:20	close	373	0.16	85.316	86.193	85.143	1248.00	1322276.48
953	2012.10.17 03:20	close	374	0.16	85.307	86.216	85.166	1648.00	1323924.48
954	2012.10.17 03:20	close	375	0.16	85.313	86.226	85.176	1664.00	1325588.48
955	2012.10.17 03:20	close	377	0.16	85.307	86.332	85.282	3504.00	1329092.48
956	2012.10.17 22:00	sell	378	0.16	85.649	86.459	85.409
957	2012.10.17 22:15	sell	379	0.16	85.653	86.451	85.401
958	2012.10.17 22:30	sell	380	0.16	85.653	86.451	85.401
959	2012.10.17 22:35	sell	381	0.16	85.711	86.503	85.453
960	2012.10.17 23:30	modify	381	0.16	85.711	86.503	0.000
961	2012.10.17 23:30	modify	380	0.16	85.653	86.451	0.000
962	2012.10.17 23:30	modify	379	0.16	85.653	86.451	0.000
963	2012.10.17 23:30	modify	378	0.16	85.649	86.459	0.000
964	2012.10.18 01:05	modify	381	0.16	85.711	86.503	85.461
965	2012.10.18 01:05	modify	380	0.16	85.653	86.451	85.403
966	2012.10.18 01:05	modify	379	0.16	85.653	86.451	85.403
967	2012.10.18 01:05	modify	378	0.16	85.649	86.459	85.399
968	2012.10.18 01:05	sell	382	0.16	85.707	86.498	85.448
969	2012.10.18 01:10	sell	383	0.16	85.708	86.514	85.464
970	2012.10.18 06:45	close	378	0.16	85.693	86.459	85.399	-953.04	1328139.44
971	2012.10.18 06:45	close	379	0.16	85.687	86.451	85.403	-793.04	1327346.40
972	2012.10.18 06:45	close	380	0.16	85.678	86.451	85.403	-649.04	1326697.36
973	2012.10.18 06:45	close	381	0.16	85.692	86.503	85.461	54.96	1326752.32
974	2012.10.18 06:45	close	382	0.16	85.683	86.498	85.448	320.00	1327072.32
975	2012.10.18 06:45	close	383	0.16	85.681	86.514	85.464	368.00	1327440.32
976	2012.10.18 20:20	buy	384	0.16	85.731	84.940	85.990
977	2012.10.18 20:40	buy	385	0.16	85.700	84.898	85.948
978	2012.10.18 20:45	buy	386	0.16	85.645	84.840	85.890
979	2012.10.18 20:55	buy	387	0.16	85.653	84.846	85.896
980	2012.10.18 21:00	buy	388	0.16	85.648	84.838	85.888
981	2012.10.18 21:30	buy	389	0.16	85.575	84.777	85.827
982	2012.10.18 22:40	close	384	0.16	85.714	84.940	85.990	-336.00	1327104.32
983	2012.10.18 22:40	close	385	0.16	85.709	84.898	85.948	80.00	1327184.32
984	2012.10.18 22:40	close	386	0.16	85.703	84.840	85.890	864.00	1328048.32
985	2012.10.18 22:40	close	387	0.16	85.715	84.846	85.896	928.00	1328976.32
986	2012.10.18 22:40	close	388	0.16	85.718	84.838	85.888	1056.00	1330032.32
987	2012.10.18 22:40	close	389	0.16	85.705	84.777	85.827	2016.00	1332048.32
988	2012.10.19 02:00	sell	390	0.16	85.809	86.618	85.568
989	2012.10.19 02:10	sell	391	0.16	85.827	86.627	85.577
990	2012.10.19 02:15	sell	392	0.16	85.842	86.651	85.601
991	2012.10.19 03:05	close	390	0.16	85.750	86.618	85.568	880.00	1332928.32
992	2012.10.19 03:05	close	391	0.16	85.745	86.627	85.577	1248.00	1334176.32
993	2012.10.19 03:05	close	392	0.16	85.736	86.651	85.601	1632.00	1335808.32
994	2012.10.25 03:40	sell	393	0.16	85.640	86.437	85.387
995	2012.10.25 03:45	sell	394	0.16	85.656	86.459	85.409
996	2012.10.25 03:55	sell	395	0.16	85.646	86.450	85.400
997	2012.10.25 13:50	close	393	0.16	86.104	86.437	85.387	-7488.00	1328320.32
998	2012.10.25 13:50	close	394	0.16	86.116	86.459	85.409	-7424.00	1320896.32
999	2012.10.25 13:50	close	395	0.16	86.113	86.450	85.400	-7536.00	1313360.32
1000	2012.10.26 23:15	buy	396	0.16	85.086	84.283	85.333
1001	2012.10.26 23:30	modify	396	0.16	85.086	84.283	0.000
1002	2012.10.29 01:05	modify	396	0.16	85.086	84.283	85.336
1003	2012.10.29 01:45	close	396	0.16	85.203	84.283	85.336	1831.28	1315191.60
1004	2012.10.29 22:05	sell	397	0.16	85.255	86.046	84.996
1005	2012.10.29 23:30	modify	397	0.16	85.255	86.046	0.000
1006	2012.10.30 01:05	modify	397	0.16	85.255	86.046	85.005
1007	2012.10.30 02:10	close	397	0.16	85.182	86.046	85.005	1042.32	1316233.92
1008	2012.10.31 02:35	sell	398	0.16	85.452	86.257	85.207
1009	2012.10.31 02:40	sell	399	0.16	85.452	86.259	85.209
1010	2012.10.31 02:55	sell	400	0.16	85.468	86.270	85.220
1011	2012.10.31 04:40	close	398	0.16	85.389	86.257	85.207	944.00	1317177.92
1012	2012.10.31 04:40	close	399	0.16	85.392	86.259	85.209	896.00	1318073.92
1013	2012.10.31 04:40	close	400	0.16	85.391	86.270	85.220	1168.00	1319241.92
1014	2012.11.01 03:00	sell	401	0.16	85.723	86.530	85.480
1015	2012.11.01 03:05	sell	402	0.16	85.728	86.534	85.484
1016	2012.11.01 03:10	sell	403	0.16	85.739	86.537	85.487
1017	2012.11.01 03:15	sell	404	0.16	85.741	86.537	85.487
1018	2012.11.01 03:20	sell	405	0.16	85.760	86.551	85.501
1019	2012.11.01 03:25	sell	406	0.16	85.744	86.551	85.501
1020	2012.11.01 08:25	close	401	0.16	85.856	86.530	85.480	-2192.00	1317049.92
1021	2012.11.01 08:25	close	402	0.16	85.872	86.534	85.484	-2368.00	1314681.92
1022	2012.11.01 08:25	close	403	0.16	85.871	86.537	85.487	-2176.00	1312505.92
1023	2012.11.01 08:25	close	404	0.16	85.859	86.537	85.487	-1952.00	1310553.92
1024	2012.11.01 08:25	close	405	0.16	85.863	86.551	85.501	-1712.00	1308841.92
1025	2012.11.01 08:25	close	406	0.16	85.873	86.551	85.501	-2128.00	1306713.92
1026	2012.11.12 01:25	sell	407	0.16	83.873	84.682	83.632
1027	2012.11.12 03:10	sell	408	0.16	83.931	84.734	83.684
1028	2012.11.12 03:20	sell	409	0.16	83.933	84.732	83.682
1029	2012.11.12 04:05	close	407	0.16	83.804	84.682	83.632	1040.00	1307753.92
1030	2012.11.12 04:05	close	408	0.16	83.797	84.734	83.684	2080.00	1309833.92
1031	2012.11.12 04:05	close	409	0.16	83.797	84.732	83.682	2112.00	1311945.92
1032	2012.11.14 01:25	sell	410	0.16	83.854	84.663	83.613
1033	2012.11.14 01:30	sell	411	0.16	83.861	84.671	83.621
1034	2012.11.14 01:35	sell	412	0.16	83.919	84.711	83.661
1035	2012.11.14 01:45	sell	413	0.16	83.919	84.715	83.665
1036	2012.11.14 01:50	sell	414	0.16	83.929	84.726	83.676
1037	2012.11.14 02:05	sell	415	0.16	83.901	84.705	83.655
1038	2012.11.14 03:25	close	410	0.16	83.862	84.663	83.613	-192.00	1311753.92
1039	2012.11.14 03:25	close	411	0.16	83.859	84.671	83.621	-32.00	1311721.92
1040	2012.11.14 03:25	close	412	0.16	83.853	84.711	83.661	992.00	1312713.92
1041	2012.11.14 03:25	close	413	0.16	83.855	84.715	83.665	960.00	1313673.92
1042	2012.11.14 03:25	close	414	0.16	83.850	84.726	83.676	1200.00	1314873.92
1043	2012.11.14 03:25	close	415	0.16	83.850	84.705	83.655	752.00	1315625.92
1044	2012.11.15 02:05	buy	416	0.16	84.751	83.958	85.008
1045	2012.11.15 02:50	close	416	0.16	84.838	83.958	85.008	1328.00	1316953.92
1046	2012.11.16 02:05	buy	417	0.16	86.053	85.255	86.305
1047	2012.11.16 02:20	close	417	0.16	86.164	85.255	86.305	1712.00	1318665.92
1048	2012.11.16 02:30	sell	418	0.16	86.222	87.027	85.977
1049	2012.11.16 02:55	close	418	0.16	86.065	87.027	85.977	2448.00	1321113.92
1050	2012.11.19 01:40	sell	419	0.16	86.162	86.957	85.907
1051	2012.11.19 01:45	sell	420	0.16	86.201	86.997	85.947
1052	2012.11.19 01:50	sell	421	0.16	86.214	87.005	85.955
1053	2012.11.19 01:55	sell	422	0.16	86.220	87.029	85.979
1054	2012.11.19 02:00	sell	423	0.16	86.349	87.151	86.101
1055	2012.11.19 03:12	t/p	423	0.16	86.093	87.151	86.101	4032.00	1325145.92
1056	2012.11.19 03:20	close	419	0.16	86.060	86.957	85.907	1568.00	1326713.92
1057	2012.11.19 03:20	close	420	0.16	86.066	86.997	85.947	2096.00	1328809.92
1058	2012.11.19 03:20	close	421	0.16	86.066	87.005	85.955	2304.00	1331113.92
1059	2012.11.19 03:20	close	422	0.16	86.055	87.029	85.979	2576.00	1333689.92
1060	2012.11.19 22:00	sell	424	0.16	86.504	87.311	86.261
1061	2012.11.19 22:05	sell	425	0.16	86.511	87.311	86.261
1062	2012.11.19 22:10	sell	426	0.16	86.530	87.326	86.276
1063	2012.11.19 22:25	sell	427	0.16	86.501	87.307	86.257
1064	2012.11.19 22:35	sell	428	0.16	86.514	87.304	86.254
1065	2012.11.19 22:40	sell	429	0.16	86.550	87.348	86.298
1066	2012.11.19 23:30	modify	429	0.16	86.550	87.348	0.000
1067	2012.11.19 23:30	modify	428	0.16	86.514	87.304	0.000
1068	2012.11.19 23:30	modify	427	0.16	86.501	87.307	0.000
1069	2012.11.19 23:30	modify	426	0.16	86.530	87.326	0.000
1070	2012.11.19 23:30	modify	425	0.16	86.511	87.311	0.000
1071	2012.11.19 23:30	modify	424	0.16	86.504	87.311	0.000
1072	2012.11.20 01:05	modify	429	0.16	86.550	87.348	86.300
1073	2012.11.20 01:05	modify	428	0.16	86.514	87.304	86.264
1074	2012.11.20 01:05	modify	427	0.16	86.501	87.307	86.251
1075	2012.11.20 01:05	modify	426	0.16	86.530	87.326	86.280
1076	2012.11.20 01:05	modify	425	0.16	86.511	87.311	86.261
1077	2012.11.20 01:05	modify	424	0.16	86.504	87.311	86.254
1078	2012.11.20 01:10	close	424	0.16	86.365	87.311	86.254	2098.32	1335788.24
1079	2012.11.20 01:10	close	425	0.16	86.365	87.311	86.261	2210.32	1337998.56
1080	2012.11.20 01:10	close	426	0.16	86.365	87.326	86.280	2514.32	1340512.88
1081	2012.11.20 01:10	close	427	0.16	86.362	87.307	86.251	2098.32	1342611.20
1082	2012.11.20 01:10	close	428	0.16	86.361	87.304	86.264	2322.32	1344933.52
1083	2012.11.20 01:10	close	429	0.16	86.360	87.348	86.300	2914.32	1347847.84
1084	2012.11.21 02:15	sell	430	0.16	87.043	87.841	86.791
1085	2012.11.21 02:30	sell	431	0.16	87.043	87.843	86.793
1086	2012.11.21 02:40	sell	432	0.16	87.039	87.834	86.784
1087	2012.11.21 03:10	sell	433	0.16	87.089	87.892	86.842
1088	2012.11.21 03:20	sell	434	0.16	87.122	87.931	86.881
1089	2012.11.21 05:35	close	430	0.16	86.963	87.841	86.791	1216.00	1349063.84
1090	2012.11.21 05:35	close	431	0.16	86.964	87.843	86.793	1200.00	1350263.84
1091	2012.11.21 05:35	close	432	0.16	86.953	87.834	86.784	1312.00	1351575.84
1092	2012.11.21 05:35	close	433	0.16	86.954	87.892	86.842	2096.00	1353671.84
1093	2012.11.21 05:35	close	434	0.16	86.959	87.931	86.881	2544.00	1356215.84
1094	2012.11.21 22:10	sell	435	0.16	87.873	88.681	87.631
1095	2012.11.21 23:05	sell	436	0.16	87.910	88.705	87.655
1096	2012.11.21 23:20	sell	437	0.16	87.902	88.702	87.652
1097	2012.11.21 23:30	modify	437	0.16	87.902	88.702	0.000
1098	2012.11.21 23:30	modify	436	0.16	87.910	88.705	0.000
1099	2012.11.21 23:30	modify	435	0.16	87.873	88.681	0.000
1100	2012.11.22 01:05	modify	437	0.16	87.902	88.702	87.652
1101	2012.11.22 01:05	modify	436	0.16	87.910	88.705	87.660
1102	2012.11.22 01:05	modify	435	0.16	87.873	88.681	87.623
1103	2012.11.22 01:10	sell	438	0.16	88.009	88.801	87.751
1104	2012.11.22 01:15	sell	439	0.16	88.090	88.885	87.835
1105	2012.11.22 01:20	sell	440	0.16	88.086	88.891	87.841
1106	2012.11.22 02:50	close	435	0.16	87.886	88.681	87.623	-457.04	1355758.80
1107	2012.11.22 02:50	close	436	0.16	87.900	88.705	87.660	-89.04	1355669.76
1108	2012.11.22 02:50	close	437	0.16	87.894	88.702	87.652	-121.04	1355548.72
1109	2012.11.22 02:50	close	438	0.16	87.896	88.801	87.751	1744.00	1357292.72
1110	2012.11.22 02:50	close	439	0.16	87.885	88.885	87.835	3216.00	1360508.72
1111	2012.11.22 02:50	close	440	0.16	87.889	88.891	87.841	3088.00	1363596.72
1112	2012.11.23 01:55	buy	441	0.16	88.048	87.238	88.288
1113	2012.11.23 02:05	buy	442	0.16	88.022	87.213	88.263
1114	2012.11.23 02:10	buy	443	0.16	88.021	87.214	88.264
1115	2012.11.23 02:15	buy	444	0.16	88.012	87.203	88.253
1116	2012.11.23 02:20	buy	445	0.16	87.984	87.174	88.224
1117	2012.11.23 02:30	buy	446	0.16	87.961	87.163	88.213
1118	2012.11.23 03:00	close	441	0.16	88.095	87.238	88.288	688.00	1364284.72
1119	2012.11.23 03:00	close	442	0.16	88.091	87.213	88.263	1040.00	1365324.72
1120	2012.11.23 03:00	close	443	0.16	88.094	87.214	88.264	1104.00	1366428.72
1121	2012.11.23 03:00	close	444	0.16	88.099	87.203	88.253	1328.00	1367756.72
1122	2012.11.23 03:00	close	445	0.16	88.096	87.174	88.224	1728.00	1369484.72
1123	2012.11.23 03:00	close	446	0.16	88.104	87.163	88.213	2224.00	1371708.72
1124	2012.11.26 01:55	sell	447	0.16	88.870	89.660	88.610
1125	2012.11.26 02:00	sell	448	0.16	88.957	89.761	88.711
1126	2012.11.26 02:15	sell	449	0.16	88.957	89.749	88.699
1127	2012.11.26 03:20	close	447	0.16	88.794	89.660	88.610	1152.00	1372860.72
1128	2012.11.26 03:20	close	448	0.16	88.790	89.761	88.711	2608.00	1375468.72
1129	2012.11.26 03:20	close	449	0.16	88.796	89.749	88.699	2512.00	1377980.72
1130	2012.11.27 01:40	buy	450	0.16	88.263	87.465	88.515
1131	2012.11.27 02:25	close	450	0.16	88.481	87.465	88.515	3424.00	1381404.72
1132	2012.11.27 21:50	buy	451	0.16	88.205	87.399	88.449
1133	2012.11.27 23:10	close	451	0.16	88.279	87.399	88.449	1120.00	1382524.72
1134	2012.11.28 22:50	sell	452	0.16	88.069	88.874	87.824
1135	2012.11.28 22:55	sell	453	0.16	88.081	88.887	87.837
1136	2012.11.28 23:00	sell	454	0.16	88.125	88.934	87.884
1137	2012.11.28 23:15	sell	455	0.16	88.113	88.912	87.862
1138	2012.11.28 23:20	sell	456	0.16	88.115	88.922	87.872
1139	2012.11.28 23:30	modify	456	0.16	88.115	88.922	0.000
1140	2012.11.28 23:30	modify	455	0.16	88.113	88.912	0.000
1141	2012.11.28 23:30	modify	454	0.16	88.125	88.934	0.000
1142	2012.11.28 23:30	modify	453	0.16	88.081	88.887	0.000
1143	2012.11.28 23:30	modify	452	0.16	88.069	88.874	0.000
1144	2012.11.29 01:05	modify	456	0.16	88.115	88.922	87.865
1145	2012.11.29 01:05	modify	455	0.16	88.113	88.912	87.863
1146	2012.11.29 01:05	modify	454	0.16	88.125	88.934	87.875
1147	2012.11.29 01:05	modify	453	0.16	88.081	88.887	87.831
1148	2012.11.29 01:05	modify	452	0.16	88.069	88.874	87.819
1149	2012.11.29 01:15	sell	457	0.16	88.320	89.118	88.068
1150	2012.11.29 02:55	close	452	0.16	88.230	88.874	87.819	-2825.04	1379699.68
1151	2012.11.29 02:55	close	453	0.16	88.221	88.887	87.831	-2489.04	1377210.64
1152	2012.11.29 02:55	close	454	0.16	88.211	88.934	87.875	-1625.04	1375585.60
1153	2012.11.29 02:55	close	455	0.16	88.231	88.912	87.863	-2137.04	1373448.56
1154	2012.11.29 02:55	close	456	0.16	88.221	88.922	87.865	-1945.04	1371503.52
1155	2012.11.29 02:55	close	457	0.16	88.221	89.118	88.068	1520.00	1373023.52
1156	2012.11.30 03:35	sell	458	0.16	88.628	89.419	88.369
1157	2012.11.30 03:40	sell	459	0.16	88.710	89.511	88.461
1158	2012.11.30 03:45	sell	460	0.16	88.798	89.600	88.550
1159	2012.11.30 03:50	sell	461	0.16	88.847	89.641	88.591
1160	2012.11.30 03:55	sell	462	0.16	88.939	89.748	88.698
1161	2012.11.30 08:10	close	458	0.16	88.888	89.419	88.369	-4224.00	1368799.52
1162	2012.11.30 08:10	close	459	0.16	88.897	89.511	88.461	-3056.00	1365743.52
1163	2012.11.30 08:10	close	460	0.16	88.885	89.600	88.550	-1456.00	1364287.52
1164	2012.11.30 08:10	close	461	0.16	88.889	89.641	88.591	-736.00	1363551.52
1165	2012.11.30 08:10	close	462	0.16	88.885	89.748	88.698	800.00	1364351.52
1166	2012.12.03 03:30	sell	463	0.16	88.995	89.797	88.747
1167	2012.12.03 03:55	sell	464	0.16	89.048	89.851	88.801
1168	2012.12.03 07:10	close	463	0.16	88.986	89.797	88.747	80.00	1364431.52
1169	2012.12.03 07:10	close	464	0.16	88.987	89.851	88.801	912.00	1365343.52
1170	2012.12.04 02:40	buy	465	0.16	88.692	87.888	88.938
1171	2012.12.04 02:45	buy	466	0.16	88.687	87.891	88.941
1172	2012.12.04 02:50	buy	467	0.16	88.674	87.868	88.918
1173	2012.12.04 02:55	buy	468	0.16	88.645	87.847	88.897
1174	2012.12.04 05:45	close	465	0.16	88.693	87.888	88.938	-48.00	1365295.52
1175	2012.12.04 05:45	close	466	0.16	88.684	87.891	88.941	-112.00	1365183.52
1176	2012.12.04 05:45	close	467	0.16	88.687	87.868	88.918	144.00	1365327.52
1177	2012.12.04 05:45	close	468	0.16	88.693	87.847	88.897	704.00	1366031.52
1178	2012.12.05 22:20	sell	469	0.16	88.992	89.787	88.737
1179	2012.12.05 22:35	sell	470	0.16	89.004	89.807	88.757
1180	2012.12.05 23:30	modify	470	0.16	89.004	89.807	0.000
1181	2012.12.05 23:30	modify	469	0.16	88.992	89.787	0.000
1182	2012.12.06 01:05	modify	470	0.16	89.004	89.807	88.754
1183	2012.12.06 01:05	modify	469	0.16	88.992	89.787	88.742
1184	2012.12.06 02:05	close	469	0.16	88.940	89.787	88.742	582.96	1366614.48
1185	2012.12.06 02:05	close	470	0.16	88.936	89.807	88.754	838.96	1367453.44
1186	2012.12.06 02:55	buy	471	0.16	88.863	88.066	89.116
1187	2012.12.06 04:00	close	471	0.16	88.937	88.066	89.116	1120.00	1368573.44
1188	2012.12.07 01:50	sell	472	0.16	88.394	89.196	88.146
1189	2012.12.07 02:05	sell	473	0.16	88.449	89.254	88.204
1190	2012.12.07 02:25	sell	474	0.16	88.438	89.233	88.183
1191	2012.12.07 02:45	sell	475	0.16	88.462	89.266	88.216
1192	2012.12.07 02:55	sell	476	0.16	88.467	89.277	88.227
1193	2012.12.07 03:05	sell	477	0.16	88.528	89.334	88.284
1194	2012.12.07 07:45	close	472	0.16	88.465	89.196	88.146	-1200.00	1367373.44
1195	2012.12.07 07:45	close	473	0.16	88.468	89.254	88.204	-368.00	1367005.44
1196	2012.12.07 07:45	close	474	0.16	88.463	89.233	88.183	-464.00	1366541.44
1197	2012.12.07 07:45	close	475	0.16	88.455	89.266	88.216	48.00	1366589.44
1198	2012.12.07 07:45	close	476	0.16	88.461	89.277	88.227	32.00	1366621.44
1199	2012.12.07 07:45	close	477	0.16	88.454	89.334	88.284	1120.00	1367741.44
1200	2012.12.10 21:40	buy	478	0.16	88.174	87.375	88.425
1201	2012.12.10 22:05	close	478	0.16	88.248	87.375	88.425	1120.00	1368861.44
1202	2012.12.19 01:20	sell	479	0.16	92.296	93.101	92.051
1203	2012.12.19 01:25	sell	480	0.16	92.353	93.160	92.110
1204	2012.12.19 01:35	sell	481	0.16	92.412	93.205	92.155
1205	2012.12.19 02:00	sell	482	0.16	92.370	93.171	92.121
1206	2012.12.19 08:45	close	479	0.16	92.408	93.101	92.051	-1856.00	1367005.44
1207	2012.12.19 08:45	close	480	0.16	92.415	93.160	92.110	-1056.00	1365949.44
1208	2012.12.19 08:45	close	481	0.16	92.401	93.205	92.155	112.00	1366061.44
1209	2012.12.19 08:45	close	482	0.16	92.411	93.171	92.121	-720.00	1365341.44
1210	2012.12.19 23:20	buy	483	0.16	92.412	91.618	92.668
1211	2012.12.19 23:30	modify	483	0.16	92.412	91.618	0.000
1212	2012.12.20 01:05	modify	483	0.16	92.412	91.618	92.662
1213	2012.12.20 01:10	buy	484	0.16	91.985	91.190	92.240
1214	2012.12.20 01:50	close	483	0.16	92.187	91.618	92.662	-3594.16	1361747.28
1215	2012.12.20 01:50	close	484	0.16	92.192	91.190	92.240	3248.00	1364995.28
1216	2012.12.21 02:10	buy	485	0.16	92.440	91.644	92.694
1217	2012.12.21 02:35	buy	486	0.16	92.377	91.568	92.618
1218	2012.12.21 07:40	close	485	0.16	91.829	91.644	92.694	-9840.00	1355155.28
1219	2012.12.21 07:40	close	486	0.16	91.834	91.568	92.618	-8752.00	1346403.28
1220	2012.12.21 23:15	sell	487	0.16	91.921	92.721	91.671
1221	2012.12.21 23:20	sell	488	0.16	91.920	92.725	91.675
1222	2012.12.21 23:25	sell	489	0.16	91.924	92.734	91.684
1223	2012.12.21 23:30	modify	489	0.16	91.924	92.734	0.000
1224	2012.12.21 23:30	modify	488	0.16	91.920	92.725	0.000
1225	2012.12.21 23:30	modify	487	0.16	91.921	92.721	0.000
1226	2012.12.24 01:05	modify	489	0.16	91.924	92.734	91.674
1227	2012.12.24 01:05	modify	488	0.16	91.920	92.725	91.670
1228	2012.12.24 01:05	modify	487	0.16	91.921	92.721	91.671
1229	2012.12.24 05:30	close	487	0.16	92.039	92.721	91.671	-2013.68	1344389.60
1230	2012.12.24 05:30	close	488	0.16	92.033	92.725	91.670	-1933.68	1342455.92
1231	2012.12.24 05:30	close	489	0.16	92.030	92.734	91.674	-1821.68	1340634.24
1232	2013.01.07 02:05	buy	490	0.16	95.236	94.426	95.476
1233	2013.01.07 02:25	buy	491	0.16	95.067	94.270	95.320
1234	2013.01.07 02:50	buy	492	0.16	95.006	94.208	95.258
1235	2013.01.07 03:12	t/p	492	0.16	95.265	94.208	95.258	4080.00	1344714.24
1236	2013.01.07 03:14	t/p	491	0.16	95.320	94.270	95.320	3984.00	1348698.24
1237	2013.01.07 03:15	close	490	0.16	95.322	94.426	95.476	1312.00	1350010.24
1238	2013.01.07 22:00	sell	493	0.16	95.295	96.095	95.045
1239	2013.01.07 22:05	sell	494	0.16	95.304	96.104	95.054
1240	2013.01.07 23:30	modify	494	0.16	95.304	96.104	0.000
1241	2013.01.07 23:30	modify	493	0.16	95.295	96.095	0.000
1242	2013.01.08 01:05	modify	494	0.16	95.304	96.104	95.054
1243	2013.01.08 01:05	modify	493	0.16	95.295	96.095	95.045
1244	2013.01.08 01:05	t/p	494	0.16	95.047	96.104	95.054	3986.32	1353996.56
1245	2013.01.08 01:07	t/p	493	0.16	95.028	96.095	95.045	4146.32	1358142.88
1246	2013.01.08 01:10	buy	495	0.16	94.944	94.154	95.204
1247	2013.01.08 01:50	buy	496	0.16	94.898	94.093	95.143
1248	2013.01.08 01:55	buy	497	0.16	94.777	93.979	95.029
1249	2013.01.08 02:00	buy	498	0.16	94.769	93.959	95.009
1250	2013.01.08 02:53	t/p	498	0.16	95.001	93.959	95.009	3648.00	1361790.88
1251	2013.01.08 03:00	t/p	497	0.16	95.024	93.979	95.029	3888.00	1365678.88
1252	2013.01.08 04:26	t/p	496	0.16	95.159	94.093	95.143	4112.00	1369790.88
1253	2013.01.08 04:27	t/p	495	0.16	95.204	94.154	95.204	4096.00	1373886.88
1254	2013.01.08 22:50	buy	499	0.16	94.226	93.418	94.468
1255	2013.01.08 23:00	buy	500	0.16	94.193	93.399	94.449
1256	2013.01.08 23:25	buy	501	0.16	94.150	93.351	94.401
1257	2013.01.08 23:30	modify	501	0.16	94.150	93.351	0.000
1258	2013.01.08 23:30	modify	500	0.16	94.193	93.399	0.000
1259	2013.01.08 23:30	modify	499	0.16	94.226	93.418	0.000
1260	2013.01.09 01:05	modify	501	0.16	94.150	93.351	94.400
1261	2013.01.09 01:05	modify	500	0.16	94.193	93.399	94.443
1262	2013.01.09 01:05	modify	499	0.16	94.226	93.418	94.476
1263	2013.01.09 01:30	close	499	0.16	94.213	93.418	94.476	-248.72	1373638.16
1264	2013.01.09 01:30	close	500	0.16	94.211	93.399	94.443	247.28	1373885.44
1265	2013.01.09 01:30	close	501	0.16	94.209	93.351	94.400	903.28	1374788.72
1266	2013.01.09 03:45	sell	502	0.16	94.532	95.333	94.283
1267	2013.01.09 03:55	sell	503	0.16	94.543	95.335	94.285
1268	2013.01.09 11:35	close	502	0.16	94.672	95.333	94.283	-2304.00	1372484.72
1269	2013.01.09 11:35	close	503	0.16	94.673	95.335	94.285	-2144.00	1370340.72
1270	2013.01.10 01:05	sell	504	0.16	95.081	95.872	94.822
1271	2013.01.10 01:10	sell	505	0.16	95.093	95.887	94.837
1272	2013.01.10 01:25	sell	506	0.16	95.164	95.956	94.906
1273	2013.01.10 01:30	sell	507	0.16	95.205	96.002	94.952
1274	2013.01.10 01:50	sell	508	0.16	95.156	95.966	94.916
1275	2013.01.10 01:55	sell	509	0.16	95.212	96.002	94.952
1276	2013.01.10 03:50	close	504	0.16	95.029	95.872	94.822	768.00	1371108.72
1277	2013.01.10 03:50	close	505	0.16	95.026	95.887	94.837	1008.00	1372116.72
1278	2013.01.10 03:50	close	506	0.16	95.020	95.956	94.906	2240.00	1374356.72
1279	2013.01.10 03:50	close	507	0.16	95.031	96.002	94.952	2720.00	1377076.72
1280	2013.01.10 03:50	close	508	0.16	95.031	95.966	94.916	1936.00	1379012.72
1281	2013.01.10 03:50	close	509	0.16	95.017	96.002	94.952	3056.00	1382068.72
1282	2013.01.11 01:10	sell	510	0.16	97.234	98.029	96.979
1283	2013.01.11 01:15	sell	511	0.16	97.289	98.090	97.040
1284	2013.01.11 01:20	sell	512	0.16	97.319	98.124	97.074
1285	2013.01.11 01:55	sell	513	0.16	97.616	98.420	97.370
1286	2013.01.11 02:00	sell	514	0.16	97.681	98.480	97.430
1287	2013.01.11 02:10	sell	515	0.16	97.512	98.322	97.272
1288	2013.01.11 02:18	t/p	514	0.16	97.415	98.480	97.430	4192.00	1386260.72
1289	2013.01.11 02:41	t/p	513	0.16	97.364	98.420	97.370	3968.00	1390228.72
1290	2013.01.11 03:24	t/p	515	0.16	97.270	98.322	97.272	3808.00	1394036.72
1291	2013.01.11 03:30	close	510	0.16	97.168	98.029	96.979	992.00	1395028.72
1292	2013.01.11 03:30	close	511	0.16	97.183	98.090	97.040	1632.00	1396660.72
1293	2013.01.11 03:30	close	512	0.16	97.167	98.124	97.074	2368.00	1399028.72
1294	2013.01.14 21:45	buy	516	0.16	97.029	96.227	97.277
1295	2013.01.14 21:50	buy	517	0.16	96.935	96.145	97.195
1296	2013.01.14 23:30	modify	517	0.16	96.935	96.145	0.000
1297	2013.01.14 23:30	modify	516	0.16	97.029	96.227	0.000
1298	2013.01.15 01:05	modify	517	0.16	96.935	96.145	97.185
1299	2013.01.15 01:05	modify	516	0.16	97.029	96.227	97.279
1300	2013.01.15 01:20	close	516	0.16	97.086	96.227	97.279	871.28	1399900.00
1301	2013.01.15 01:20	close	517	0.16	97.079	96.145	97.185	2263.28	1402163.28
1302	2013.01.15 20:55	buy	518	0.16	95.154	94.359	95.409
1303	2013.01.15 22:20	close	518	0.16	95.393	94.359	95.409	3760.00	1405923.28
1304	2013.01.16 02:55	buy	519	0.16	95.006	94.210	95.260
1305	2013.01.16 08:35	close	519	0.16	94.611	94.210	95.260	-6384.00	1399539.28
1306	2013.01.17 01:10	sell	520	0.16	95.170	95.971	94.921
1307	2013.01.17 01:35	sell	521	0.16	95.203	96.002	94.952
1308	2013.01.17 01:45	sell	522	0.16	95.210	96.018	94.968
1309	2013.01.17 01:50	sell	523	0.16	95.255	96.050	95.000
1310	2013.01.17 02:05	sell	524	0.16	95.279	96.081	95.031
1311	2013.01.17 03:00	sell	525	0.16	95.315	96.106	95.056
1312	2013.01.17 04:15	close	520	0.16	95.100	95.971	94.921	1056.00	1400595.28
1313	2013.01.17 04:15	close	521	0.16	95.117	96.002	94.952	1312.00	1401907.28
1314	2013.01.17 04:15	close	522	0.16	95.109	96.018	94.968	1552.00	1403459.28
1315	2013.01.17 04:15	close	523	0.16	95.114	96.050	95.000	2192.00	1405651.28
1316	2013.01.17 04:15	close	524	0.16	95.105	96.081	95.031	2720.00	1408371.28
1317	2013.01.17 04:15	close	525	0.16	95.112	96.106	95.056	3184.00	1411555.28
1318	2013.01.18 01:10	sell	526	0.16	96.529	97.328	96.278
1319	2013.01.18 01:15	sell	527	0.16	96.529	97.331	96.281
1320	2013.01.18 01:38	t/p	527	0.16	96.269	97.331	96.281	4096.00	1415651.28
1321	2013.01.18 01:38	t/p	526	0.16	96.277	97.328	96.278	3968.00	1419619.28
1322	2013.01.21 02:20	buy	528	0.16	96.265	95.468	96.518
1323	2013.01.21 02:25	buy	529	0.16	96.122	95.327	96.377
1324	2013.01.21 02:35	buy	530	0.16	96.078	95.277	96.327
1325	2013.01.21 08:40	close	528	0.16	95.918	95.468	96.518	-5616.00	1414003.28
1326	2013.01.21 08:40	close	529	0.16	95.931	95.327	96.377	-3120.00	1410883.28
1327	2013.01.21 08:40	close	530	0.16	95.915	95.277	96.327	-2672.00	1408211.28
1328	2013.01.21 22:30	buy	531	0.16	96.096	95.301	96.351
1329	2013.01.21 22:35	buy	532	0.16	96.088	95.295	96.345
1330	2013.01.21 23:30	modify	532	0.16	96.088	95.295	0.000
1331	2013.01.21 23:30	modify	531	0.16	96.096	95.301	0.000
1332	2013.01.22 01:05	modify	532	0.16	96.088	95.295	96.338
1333	2013.01.22 01:05	modify	531	0.16	96.096	95.301	96.346
1334	2013.01.22 01:15	close	531	0.16	96.206	95.301	96.346	1719.28	1409930.56
1335	2013.01.22 01:15	close	532	0.16	96.210	95.295	96.338	1911.28	1411841.84
1336	2013.01.22 01:55	buy	533	0.16	95.915	95.119	96.169
1337	2013.01.22 02:00	buy	534	0.16	95.898	95.100	96.150
1338	2013.01.22 02:05	buy	535	0.16	95.825	95.026	96.076
1339	2013.01.22 02:20	buy	536	0.16	95.880	95.085	96.135
1340	2013.01.22 02:25	buy	537	0.16	95.874	95.079	96.129
1341	2013.01.22 02:30	buy	538	0.16	95.877	95.067	96.117
1342	2013.01.22 02:43	t/p	535	0.16	96.073	95.026	96.076	3904.00	1415745.84
1343	2013.01.22 03:00	close	533	0.16	96.091	95.119	96.169	2752.00	1418497.84
1344	2013.01.22 03:00	close	534	0.16	96.084	95.100	96.150	2912.00	1421409.84
1345	2013.01.22 03:00	close	536	0.16	96.079	95.085	96.135	3120.00	1424529.84
1346	2013.01.22 03:00	close	537	0.16	96.093	95.079	96.129	3440.00	1427969.84
1347	2013.01.22 03:00	close	538	0.16	96.082	95.067	96.117	3216.00	1431185.84
1348	2013.01.23 01:40	buy	539	0.16	95.303	94.512	95.562
1349	2013.01.23 01:45	buy	540	0.16	95.297	94.488	95.538
1350	2013.01.23 01:50	buy	541	0.16	95.212	94.406	95.456
1351	2013.01.23 02:00	buy	542	0.16	95.225	94.430	95.480
1352	2013.01.23 02:55	close	539	0.16	95.399	94.512	95.562	1472.00	1432657.84
1353	2013.01.23 02:55	close	540	0.16	95.395	94.488	95.538	1504.00	1434161.84
1354	2013.01.23 02:55	close	541	0.16	95.385	94.406	95.456	2704.00	1436865.84
1355	2013.01.23 02:55	close	542	0.16	95.396	94.430	95.480	2672.00	1439537.84
1356	2013.01.23 23:00	sell	543	0.16	95.493	96.295	95.245
1357	2013.01.23 23:30	modify	543	0.16	95.493	96.295	0.000
1358	2013.01.24 01:05	close	543	0.16	95.138	96.295	0.000	5430.96	1444968.80
1359	2013.01.24 01:05	buy	544	0.16	95.138	94.343	95.393
1360	2013.01.24 01:55	close	544	0.16	95.292	94.343	95.393	2400.00	1447368.80
1361	2013.01.24 02:15	buy	545	0.16	95.063	94.263	95.313
1362	2013.01.24 03:10	close	545	0.16	95.239	94.263	95.313	2752.00	1450120.80
1363	2013.01.25 01:40	sell	546	0.16	97.464	98.266	97.216
1364	2013.01.25 01:45	sell	547	0.16	97.517	98.313	97.263
1365	2013.01.25 03:01	t/p	547	0.16	97.253	98.313	97.263	4160.00	1454280.80
1366	2013.01.25 03:01	t/p	546	0.16	97.207	98.266	97.216	4048.00	1458328.80
1367	2013.01.28 01:55	sell	548	0.16	98.359	99.165	98.115
1368	2013.01.28 02:09	t/p	548	0.16	98.109	99.165	98.115	3936.00	1462264.80
1369	2013.01.29 01:20	buy	549	0.16	97.706	96.906	97.956
1370	2013.01.29 01:25	buy	550	0.16	97.639	96.833	97.883
1371	2013.01.29 01:55	buy	551	0.16	97.598	96.805	97.855
1372	2013.01.29 02:40	close	549	0.16	97.815	96.906	97.956	1680.00	1463944.80
1373	2013.01.29 02:40	close	550	0.16	97.804	96.833	97.883	2576.00	1466520.80
1374	2013.01.29 02:40	close	551	0.16	97.805	96.805	97.855	3248.00	1469768.80
1375	2013.01.30 03:50	sell	552	0.16	98.651	99.444	98.394
1376	2013.01.30 03:55	sell	553	0.16	98.669	99.460	98.410
1377	2013.01.30 05:55	close	552	0.16	98.565	99.444	98.394	1312.00	1471080.80
1378	2013.01.30 05:55	close	553	0.16	98.562	99.460	98.410	1648.00	1472728.80
1379	2013.02.01 01:05	sell	554	0.16	100.813	101.618	100.568
1380	2013.02.01 01:10	sell	555	0.16	100.856	101.666	100.616
1381	2013.02.01 01:50	sell	556	0.16	100.857	101.666	100.616
1382	2013.02.01 01:55	sell	557	0.16	100.887	101.684	100.634
1383	2013.02.01 03:10	sell	558	0.16	100.940	101.740	100.690
1384	2013.02.01 03:25	sell	559	0.16	100.946	101.752	100.702
1385	2013.02.01 10:25	close	554	0.16	101.195	101.618	100.568	-6176.00	1466552.80
1386	2013.02.01 10:25	close	555	0.16	101.196	101.666	100.616	-5504.00	1461048.80
1387	2013.02.01 10:25	close	556	0.16	101.195	101.666	100.616	-5472.00	1455576.80
1388	2013.02.01 10:25	close	557	0.16	101.194	101.684	100.634	-4976.00	1450600.80
1389	2013.02.01 10:25	close	558	0.16	101.197	101.740	100.690	-4176.00	1446424.80
1390	2013.02.01 10:25	close	559	0.16	101.185	101.752	100.702	-3888.00	1442536.80
1391	2013.02.04 20:40	buy	560	0.16	101.622	100.820	101.870
1392	2013.02.04 20:45	buy	561	0.16	101.604	100.801	101.851
1393	2013.02.04 20:50	buy	562	0.16	101.544	100.743	101.793
1394	2013.02.04 22:15	close	560	0.16	101.782	100.820	101.870	2496.00	1445032.80
1395	2013.02.04 22:15	close	561	0.16	101.776	100.801	101.851	2688.00	1447720.80
1396	2013.02.04 22:15	close	562	0.16	101.780	100.743	101.793	3712.00	1451432.80
1397	2013.02.06 03:10	sell	563	0.16	103.276	104.085	103.035
1398	2013.02.06 03:15	sell	564	0.16	103.322	104.128	103.078
1399	2013.02.06 03:20	sell	565	0.16	103.440	104.233	103.183
1400	2013.02.06 03:25	sell	566	0.16	103.453	104.262	103.212
1401	2013.02.06 03:35	sell	567	0.16	103.500	104.296	103.246
1402	2013.02.06 03:45	sell	568	0.16	103.622	104.428	103.378
1403	2013.02.06 05:13	t/p	568	0.16	103.376	104.428	103.378	3872.00	1455304.80
1404	2013.02.06 05:30	close	563	0.16	103.287	104.085	103.035	-240.00	1455064.80
1405	2013.02.06 05:30	close	564	0.16	103.270	104.128	103.078	768.00	1455832.80
1406	2013.02.06 05:30	close	565	0.16	103.278	104.233	103.183	2528.00	1458360.80
1407	2013.02.06 05:30	close	566	0.16	103.275	104.262	103.212	2784.00	1461144.80
1408	2013.02.06 05:30	close	567	0.16	103.275	104.296	103.246	3536.00	1464680.80
1409	2013.02.11 22:30	sell	569	0.16	101.968	102.759	101.709
1410	2013.02.11 22:35	sell	570	0.16	101.987	102.796	101.746
1411	2013.02.11 22:40	sell	571	0.16	102.084	102.889	101.839
1412	2013.02.11 22:45	sell	572	0.16	102.147	102.952	101.902
1413	2013.02.11 22:50	sell	573	0.16	102.179	102.970	101.920
1414	2013.02.11 22:55	sell	574	0.16	102.220	103.018	101.968
1415	2013.02.11 23:30	modify	574	0.16	102.220	103.018	0.000
1416	2013.02.11 23:30	modify	573	0.16	102.179	102.970	0.000
1417	2013.02.11 23:30	modify	572	0.16	102.147	102.952	0.000
1418	2013.02.11 23:30	modify	571	0.16	102.084	102.889	0.000
1419	2013.02.11 23:30	modify	570	0.16	101.987	102.796	0.000
1420	2013.02.11 23:30	modify	569	0.16	101.968	102.759	0.000
1421	2013.02.12 01:05	modify	574	0.16	102.220	103.018	101.970
1422	2013.02.12 01:05	modify	573	0.16	102.179	102.970	101.929
1423	2013.02.12 01:05	modify	572	0.16	102.147	102.952	101.897
1424	2013.02.12 01:05	modify	571	0.16	102.084	102.889	101.834
1425	2013.02.12 01:05	modify	570	0.16	101.987	102.796	101.737
1426	2013.02.12 01:05	modify	569	0.16	101.968	102.759	101.718
1427	2013.02.12 06:25	close	569	0.16	102.318	102.759	101.718	-5725.68	1458955.12
1428	2013.02.12 06:25	close	570	0.16	102.318	102.796	101.737	-5421.68	1453533.44
1429	2013.02.12 06:25	close	571	0.16	102.305	102.889	101.834	-3661.68	1449871.76
1430	2013.02.12 06:25	close	572	0.16	102.301	102.952	101.897	-2589.68	1447282.08
1431	2013.02.12 06:25	close	573	0.16	102.317	102.970	101.929	-2333.68	1444948.40
1432	2013.02.12 06:25	close	574	0.16	102.307	103.018	101.970	-1517.68	1443430.72
1433	2013.02.14 03:10	sell	575	0.16	101.926	102.736	101.686
1434	2013.02.14 03:25	sell	576	0.16	101.918	102.713	101.663
1435	2013.02.14 03:30	sell	577	0.16	101.910	102.715	101.665
1436	2013.02.14 03:35	sell	578	0.16	101.986	102.788	101.738
1437	2013.02.14 09:00	close	575	0.16	101.831	102.736	101.686	1456.00	1444886.72
1438	2013.02.14 09:00	close	576	0.16	101.816	102.713	101.663	1568.00	1446454.72
1439	2013.02.14 09:00	close	577	0.16	101.819	102.715	101.665	1392.00	1447846.72
1440	2013.02.14 09:00	close	578	0.16	101.819	102.788	101.738	2608.00	1450454.72
1441	2013.02.14 22:40	buy	579	0.16	100.606	99.807	100.857
1442	2013.02.14 23:30	modify	579	0.16	100.606	99.807	0.000
1443	2013.02.15 01:05	modify	579	0.16	100.606	99.807	100.856
1444	2013.02.15 01:10	close	579	0.16	100.804	99.807	100.856	3127.28	1453582.00
1445	2013.02.15 23:15	sell	580	0.16	101.553	102.350	101.300
1446	2013.02.15 23:30	modify	580	0.16	101.553	102.350	0.000
1447	2013.02.18 01:16	modify	580	0.16	101.553	102.350	101.303
1448	2013.02.18 03:40	sell	581	0.16	101.895	102.685	101.635
1449	2013.02.18 05:35	close	580	0.16	101.661	102.350	101.303	-1853.68	1451728.32
1450	2013.02.18 05:35	close	581	0.16	101.679	102.685	101.635	3392.00	1455120.32
1451	2013.02.19 01:55	buy	582	0.16	101.486	100.692	101.742
1452	2013.02.19 02:00	buy	583	0.16	101.395	100.585	101.635
1453	2013.02.19 03:00	close	582	0.16	101.611	100.692	101.742	1936.00	1457056.32
1454	2013.02.19 03:00	close	583	0.16	101.610	100.585	101.635	3376.00	1460432.32
1455	2013.02.19 20:25	buy	584	0.16	101.221	100.423	101.473
1456	2013.02.19 21:00	buy	585	0.16	101.180	100.388	101.438
1457	2013.02.19 21:10	buy	586	0.16	101.102	100.311	101.361
1458	2013.02.19 21:20	buy	587	0.16	101.138	100.330	101.380
1459	2013.02.19 22:15	close	584	0.16	101.312	100.423	101.473	1392.00	1461824.32
1460	2013.02.19 22:15	close	585	0.16	101.301	100.388	101.438	1872.00	1463696.32
1461	2013.02.19 22:15	close	586	0.16	101.302	100.311	101.361	3136.00	1466832.32
1462	2013.02.19 22:15	close	587	0.16	101.293	100.330	101.380	2416.00	1469248.32
1463	2013.02.20 01:30	sell	588	0.16	101.584	102.387	101.337
1464	2013.02.20 01:35	sell	589	0.16	101.597	102.406	101.356
1465	2013.02.20 01:45	sell	590	0.16	101.593	102.396	101.346
1466	2013.02.20 01:50	sell	591	0.16	101.608	102.398	101.348
1467	2013.02.20 02:00	sell	592	0.16	101.600	102.399	101.349
1468	2013.02.20 02:10	sell	593	0.16	101.606	102.416	101.366
1469	2013.02.20 04:30	close	588	0.16	101.472	102.387	101.337	1728.00	1470976.32
1470	2013.02.20 04:30	close	589	0.16	101.477	102.406	101.356	1856.00	1472832.32
1471	2013.02.20 04:30	close	590	0.16	101.463	102.396	101.346	2016.00	1474848.32
1472	2013.02.20 04:30	close	591	0.16	101.465	102.398	101.348	2224.00	1477072.32
1473	2013.02.20 04:30	close	592	0.16	101.478	102.399	101.349	1888.00	1478960.32
1474	2013.02.20 04:30	close	593	0.16	101.477	102.416	101.366	2000.00	1480960.32
1475	2013.02.20 21:15	buy	594	0.16	101.102	100.309	101.359
1476	2013.02.20 21:25	buy	595	0.16	101.035	100.241	101.291
1477	2013.02.20 23:30	modify	595	0.16	101.035	100.241	0.000
1478	2013.02.20 23:30	modify	594	0.16	101.102	100.309	0.000
1479	2013.02.21 01:05	modify	595	0.16	101.035	100.241	101.285
1480	2013.02.21 01:05	modify	594	0.16	101.102	100.309	101.352
1481	2013.02.21 01:15	close	594	0.16	101.041	100.309	101.352	-970.16	1479990.16
1482	2013.02.21 01:15	close	595	0.16	101.054	100.241	101.285	309.84	1480300.00
1483	2013.02.27 01:20	sell	596	0.16	98.823	99.618	98.568
1484	2013.02.27 01:40	sell	597	0.16	98.841	99.649	98.599
1485	2013.02.27 01:45	sell	598	0.16	98.908	99.716	98.666
1486	2013.02.27 01:55	sell	599	0.16	98.921	99.726	98.676
1487	2013.02.27 02:52	t/p	599	0.16	98.672	99.726	98.676	3920.00	1484220.00
1488	2013.02.27 03:03	t/p	598	0.16	98.667	99.716	98.666	3792.00	1488012.00
1489	2013.02.27 03:03	t/p	597	0.16	98.602	99.649	98.599	3760.00	1491772.00
1490	2013.02.27 03:05	close	596	0.16	98.604	99.618	98.568	3440.00	1495212.00
1491	2013.02.27 22:25	sell	600	0.16	99.143	99.946	98.896
1492	2013.02.27 22:40	sell	601	0.16	99.138	99.940	98.890
1493	2013.02.27 23:30	modify	601	0.16	99.138	99.940	0.000
1494	2013.02.27 23:30	modify	600	0.16	99.143	99.946	0.000
1495	2013.02.28 01:05	modify	601	0.16	99.138	99.940	98.888
1496	2013.02.28 01:05	modify	600	0.16	99.143	99.946	98.893
1497	2013.02.28 01:30	sell	602	0.16	99.351	100.161	99.111
1498	2013.02.28 01:50	sell	603	0.16	99.351	100.148	99.098
1499	2013.02.28 01:55	sell	604	0.16	99.472	100.266	99.216
1500	2013.02.28 02:50	sell	605	0.16	99.455	100.247	99.197
1501	2013.02.28 06:10	close	600	0.16	99.347	99.946	98.893	-3513.04	1491698.96
1502	2013.02.28 06:10	close	601	0.16	99.345	99.940	98.888	-3561.04	1488137.92
1503	2013.02.28 06:10	close	602	0.16	99.352	100.161	99.111	-80.00	1488057.92
1504	2013.02.28 06:10	close	603	0.16	99.360	100.148	99.098	-208.00	1487849.92
1505	2013.02.28 06:10	close	604	0.16	99.354	100.266	99.216	1824.00	1489673.92
1506	2013.02.28 06:10	close	605	0.16	99.363	100.247	99.197	1408.00	1491081.92
1507	2013.03.13 02:50	buy	606	0.16	101.101	100.297	101.347
1508	2013.03.13 03:15	close	606	0.16	101.269	100.297	101.347	2624.00	1493705.92
1509	2013.03.18 22:40	buy	607	0.16	100.529	99.731	100.781
1510	2013.03.18 23:01	t/p	607	0.16	100.775	99.731	100.781	3872.00	1497577.92
1511	2013.03.19 20:00	buy	608	0.16	100.177	99.387	100.437
1512	2013.03.19 20:05	buy	609	0.16	100.079	99.273	100.323
1513	2013.03.19 20:15	buy	610	0.16	100.119	99.314	100.364
1514	2013.03.19 20:20	buy	611	0.16	100.016	99.223	100.273
1515	2013.03.19 20:25	buy	612	0.16	99.993	99.195	100.245
1516	2013.03.19 20:30	buy	613	0.16	99.970	99.173	100.223
1517	2013.03.19 21:22	t/p	613	0.16	100.220	99.173	100.223	3936.00	1501513.92
1518	2013.03.19 21:23	t/p	612	0.16	100.257	99.195	100.245	4160.00	1505673.92
1519	2013.03.19 21:24	t/p	611	0.16	100.273	99.223	100.273	4048.00	1509721.92
1520	2013.03.19 21:24	t/p	609	0.16	100.327	99.273	100.323	3904.00	1513625.92
1521	2013.03.19 21:25	close	608	0.16	100.316	99.387	100.437	2160.00	1515785.92
1522	2013.03.19 21:25	close	610	0.16	100.311	99.314	100.364	3008.00	1518793.92
1523	2013.03.20 22:15	sell	614	0.16	101.794	102.585	101.535
1524	2013.03.20 22:20	sell	615	0.16	101.790	102.596	101.546
1525	2013.03.20 22:40	sell	616	0.16	101.787	102.583	101.533
1526	2013.03.20 23:30	modify	616	0.16	101.787	102.583	0.000
1527	2013.03.20 23:30	modify	615	0.16	101.790	102.596	0.000
1528	2013.03.20 23:30	modify	614	0.16	101.794	102.585	0.000
1529	2013.03.21 01:05	modify	616	0.16	101.787	102.583	101.537
1530	2013.03.21 01:05	modify	615	0.16	101.790	102.596	101.540
1531	2013.03.21 01:05	modify	614	0.16	101.794	102.585	101.544
1532	2013.03.21 03:00	close	614	0.16	101.550	102.585	101.544	3654.96	1522448.88
1533	2013.03.21 03:00	close	615	0.16	101.547	102.596	101.540	3638.96	1526087.84
1534	2013.03.21 03:00	close	616	0.16	101.538	102.583	101.537	3734.96	1529822.80
1535	2013.03.21 20:20	buy	617	0.16	100.166	99.360	100.410
1536	2013.03.21 20:30	buy	618	0.16	100.161	99.366	100.416
1537	2013.03.21 20:35	buy	619	0.16	100.095	99.302	100.352
1538	2013.03.21 21:05	buy	620	0.16	100.031	99.241	100.291
1539	2013.03.21 21:45	t/p	620	0.16	100.288	99.241	100.291	4048.00	1533870.80
1540	2013.03.21 22:01	t/p	619	0.16	100.345	99.302	100.352	3936.00	1537806.80
1541	2013.03.21 22:05	close	617	0.16	100.341	99.360	100.410	2736.00	1540542.80
1542	2013.03.21 22:05	close	618	0.16	100.344	99.366	100.416	2864.00	1543406.80
1543	2013.03.25 02:15	sell	621	0.16	100.605	101.411	100.361
1544	2013.03.25 02:20	sell	622	0.16	100.683	101.486	100.436
1545	2013.03.25 02:25	sell	623	0.16	100.739	101.534	100.484
1546	2013.03.25 02:30	sell	624	0.16	100.757	101.548	100.498
1547	2013.03.25 02:40	sell	625	0.16	100.990	101.799	100.749
1548	2013.03.25 02:45	sell	626	0.16	101.175	101.971	100.921
1549	2013.03.25 03:02	t/p	626	0.16	100.905	101.971	100.921	4256.00	1547662.80
1550	2013.03.25 03:10	sell	627	0.16	101.117	101.915	100.865
1551	2013.03.25 03:37	t/p	627	0.16	100.855	101.915	100.865	4128.00	1551790.80
1552	2013.03.25 09:15	close	621	0.16	100.880	101.411	100.361	-4464.00	1547326.80
1553	2013.03.25 09:15	close	622	0.16	100.874	101.486	100.436	-3120.00	1544206.80
1554	2013.03.25 09:15	close	623	0.16	100.886	101.534	100.484	-2416.00	1541790.80
1555	2013.03.25 09:15	close	624	0.16	100.873	101.548	100.498	-1920.00	1539870.80
1556	2013.03.25 09:15	close	625	0.16	100.874	101.799	100.749	1792.00	1541662.80
1557	2013.03.25 20:00	buy	628	0.16	98.864	98.067	99.117
1558	2013.03.25 20:10	buy	629	0.16	98.907	98.110	99.160
1559	2013.03.25 20:15	buy	630	0.16	98.703	97.904	98.954
1560	2013.03.25 20:20	buy	631	0.16	98.684	97.876	98.926
1561	2013.03.25 20:35	buy	632	0.16	98.829	98.035	99.085
1562	2013.03.25 20:38	t/p	631	0.16	98.930	97.876	98.926	3872.00	1545534.80
1563	2013.03.25 20:39	t/p	630	0.16	98.957	97.904	98.954	4000.00	1549534.80
1564	2013.03.25 20:49	t/p	632	0.16	99.090	98.035	99.085	4112.00	1553646.80
1565	2013.03.25 20:49	t/p	628	0.16	99.120	98.067	99.117	4032.00	1557678.80
1566	2013.03.25 20:50	t/p	629	0.16	99.172	98.110	99.160	4176.00	1561854.80
1567	2013.03.27 02:00	sell	633	0.16	99.808	100.603	99.553
1568	2013.03.27 02:05	sell	634	0.16	99.820	100.626	99.576
1569	2013.03.27 02:15	sell	635	0.16	99.859	100.649	99.599
1570	2013.03.27 02:25	sell	636	0.16	99.865	100.672	99.622
1571	2013.03.27 08:45	close	633	0.16	99.808	100.603	99.553	-64.00	1561790.80
1572	2013.03.27 08:45	close	634	0.16	99.813	100.626	99.576	48.00	1561838.80
1573	2013.03.27 08:45	close	635	0.16	99.811	100.649	99.599	704.00	1562542.80
1574	2013.03.27 08:45	close	636	0.16	99.804	100.672	99.622	912.00	1563454.80
1575	2013.03.28 20:10	buy	637	0.16	98.997	98.201	99.251
1576	2013.03.28 21:00	close	637	0.16	99.129	98.201	99.251	2048.00	1565502.80
1577	2013.04.01 02:05	sell	638	0.16	99.305	100.106	99.056
1578	2013.04.01 03:00	close	638	0.16	99.222	100.106	99.056	1264.00	1566766.80
1579	2013.04.05 22:05	sell	639	0.16	104.701	105.501	104.451
1580	2013.04.05 22:10	sell	640	0.16	104.716	105.521	104.471
1581	2013.04.05 22:20	sell	641	0.16	104.670	105.466	104.416
1582	2013.04.05 22:30	sell	642	0.16	104.648	105.438	104.388
1583	2013.04.05 22:35	sell	643	0.16	104.658	105.452	104.402
1584	2013.04.05 22:40	sell	644	0.16	104.682	105.481	104.431
1585	2013.04.05 23:15	t/p	640	0.16	104.469	105.521	104.471	3888.00	1570654.80
1586	2013.04.05 23:15	t/p	639	0.16	104.457	105.501	104.451	3840.00	1574494.80
1587	2013.04.05 23:25	t/p	644	0.16	104.431	105.481	104.431	3952.00	1578446.80
1588	2013.04.05 23:25	t/p	641	0.16	104.422	105.466	104.416	3904.00	1582350.80
1589	2013.04.05 23:26	t/p	643	0.16	104.402	105.452	104.402	4032.00	1586382.80
1590	2013.04.05 23:30	modify	642	0.16	104.648	105.438	0.000
1591	2013.04.08 00:37	s/l	642	0.16	105.438	105.438	0.000	-12765.68	1573617.12
1592	2013.04.08 01:05	sell	645	0.16	105.422	106.214	105.164
1593	2013.04.08 01:15	sell	646	0.16	105.596	106.391	105.341
1594	2013.04.08 01:30	sell	647	0.16	105.512	106.311	105.261
1595	2013.04.08 01:55	sell	648	0.16	105.493	106.292	105.242
1596	2013.04.08 02:05	sell	649	0.16	105.509	106.312	105.262
1597	2013.04.08 02:10	sell	650	0.16	105.665	106.466	105.416
1598	2013.04.08 03:11	t/p	650	0.16	105.419	106.466	105.416	3872.00	1577489.12
1599	2013.04.08 03:37	t/p	646	0.16	105.333	106.391	105.341	4144.00	1581633.12
1600	2013.04.08 05:02	t/p	649	0.16	105.261	106.312	105.262	3904.00	1585537.12
1601	2013.04.08 05:02	t/p	647	0.16	105.246	106.311	105.261	4192.00	1589729.12
1602	2013.04.08 05:02	t/p	648	0.16	105.246	106.292	105.242	3888.00	1593617.12
1603	2013.04.08 05:05	close	645	0.16	105.267	106.214	105.164	2416.00	1596033.12
1604	2013.04.11 02:45	buy	651	0.16	106.864	106.055	107.105
1605	2013.04.11 02:50	buy	652	0.16	106.786	105.987	107.037
1606	2013.04.11 06:30	close	651	0.16	106.707	106.055	107.105	-2576.00	1593457.12
1607	2013.04.11 06:30	close	652	0.16	106.708	105.987	107.037	-1312.00	1592145.12
1608	2013.04.18 21:05	buy	653	0.16	105.233	104.425	105.475
1609	2013.04.18 21:10	buy	654	0.16	105.152	104.355	105.405
1610	2013.04.18 21:15	buy	655	0.16	105.144	104.351	105.401
1611	2013.04.18 21:25	buy	656	0.16	105.143	104.338	105.388
1612	2013.04.18 21:31	t/p	656	0.16	105.393	104.338	105.388	3936.00	1596081.12
1613	2013.04.18 21:31	t/p	654	0.16	105.416	104.355	105.405	4160.00	1600241.12
1614	2013.04.18 21:31	t/p	655	0.16	105.408	104.351	105.401	4160.00	1604401.12
1615	2013.04.18 22:50	close	653	0.16	105.385	104.425	105.475	2368.00	1606769.12
1616	2013.04.19 01:50	sell	657	0.16	105.456	106.262	105.212
1617	2013.04.19 01:55	sell	658	0.16	105.467	106.274	105.224
1618	2013.04.19 04:00	close	657	0.16	105.288	106.262	105.212	2624.00	1609393.12
1619	2013.04.19 04:00	close	658	0.16	105.291	106.274	105.224	2752.00	1612145.12
1620	2013.04.22 01:05	sell	659	0.16	107.040	107.845	106.795
1621	2013.04.22 03:05	close	659	0.16	106.873	107.845	106.795	2608.00	1614753.12
1622	2013.04.23 20:10	buy	660	0.16	104.681	103.878	104.928
1623	2013.04.23 20:10	t/p	660	0.16	104.938	103.878	104.928	4048.00	1618801.12
1624	2013.04.24 02:55	sell	661	0.16	105.358	106.162	105.112
1625	2013.04.24 03:05	sell	662	0.16	105.365	106.164	105.114
1626	2013.04.24 03:10	sell	663	0.16	105.405	106.206	105.156
1627	2013.04.24 03:15	sell	664	0.16	105.464	106.271	105.221
1628	2013.04.24 03:20	sell	665	0.16	105.521	106.316	105.266
1629	2013.04.24 03:30	sell	666	0.16	105.457	106.256	105.206
1630	2013.04.24 04:36	t/p	665	0.16	105.255	106.316	105.266	4192.00	1622993.12
1631	2013.04.24 04:38	t/p	664	0.16	105.221	106.271	105.221	3824.00	1626817.12
1632	2013.04.24 04:39	t/p	666	0.16	105.198	106.256	105.206	4080.00	1630897.12
1633	2013.04.24 04:39	t/p	663	0.16	105.151	106.206	105.156	4000.00	1634897.12
1634	2013.04.24 04:40	close	661	0.16	105.146	106.162	105.112	3328.00	1638225.12
1635	2013.04.24 04:40	close	662	0.16	105.148	106.164	105.114	3408.00	1641633.12
1636	2013.04.25 02:50	buy	667	0.16	104.966	104.161	105.211
1637	2013.04.25 02:55	buy	668	0.16	104.945	104.138	105.188
1638	2013.04.25 03:30	close	667	0.16	105.033	104.161	105.211	1008.00	1642641.12
1639	2013.04.25 03:30	close	668	0.16	105.038	104.138	105.188	1424.00	1644065.12
1640	2013.05.02 02:55	buy	669	0.16	104.787	103.994	105.044
1641	2013.05.02 04:00	close	669	0.16	104.879	103.994	105.044	1408.00	1645473.12
1642	2013.05.02 22:10	buy	670	0.16	104.666	103.873	104.923
1643	2013.05.02 22:55	close	670	0.16	104.822	103.873	104.923	2432.00	1647905.12
1644	2013.05.08 22:05	buy	671	0.16	105.622	104.817	105.867
1645	2013.05.08 22:35	close	671	0.16	105.747	104.817	105.867	1936.00	1649841.12
1646	2013.06.06 02:45	buy	672	0.16	105.044	104.241	105.291
1647	2013.06.06 02:50	buy	673	0.16	105.007	104.216	105.266
1648	2013.06.06 03:25	close	672	0.16	105.234	104.241	105.291	2976.00	1652817.12
1649	2013.06.06 03:25	close	673	0.16	105.227	104.216	105.266	3456.00	1656273.12
1650	2013.06.06 20:00	buy	674	0.16	103.997	103.203	104.253
1651	2013.06.06 20:05	t/p	674	0.16	104.260	103.203	104.253	4144.00	1660417.12
1652	2013.06.10 01:05	sell	675	0.16	104.525	105.326	104.276
1653	2013.06.10 01:15	sell	676	0.16	104.562	105.370	104.320
1654	2013.06.10 01:20	sell	677	0.16	104.595	105.391	104.341
1655	2013.06.10 01:25	sell	678	0.16	104.703	105.506	104.456
1656	2013.06.10 01:30	sell	679	0.16	104.764	105.573	104.523
1657	2013.06.10 01:35	sell	680	0.16	104.788	105.593	104.543
1658	2013.06.10 03:55	close	675	0.16	104.629	105.326	104.276	-1728.00	1658689.12
1659	2013.06.10 03:55	close	676	0.16	104.614	105.370	104.320	-896.00	1657793.12
1660	2013.06.10 03:55	close	677	0.16	104.612	105.391	104.341	-336.00	1657457.12
1661	2013.06.10 03:55	close	678	0.16	104.623	105.506	104.456	1216.00	1658673.12
1662	2013.06.10 03:55	close	679	0.16	104.628	105.573	104.523	2112.00	1660785.12
1663	2013.06.10 03:55	close	680	0.16	104.628	105.593	104.543	2496.00	1663281.12
1664	2013.06.11 20:35	buy	681	0.16	103.875	103.080	104.130
1665	2013.06.11 20:45	buy	682	0.16	103.900	103.105	104.155
1666	2013.06.11 20:55	buy	683	0.16	103.809	103.009	104.059
1667	2013.06.11 21:00	buy	684	0.16	103.614	102.813	103.863
1668	2013.06.11 21:05	buy	685	0.16	103.613	102.803	103.853
1669	2013.06.11 21:10	buy	686	0.16	103.555	102.749	103.799
1670	2013.06.11 21:33	t/p	686	0.16	103.807	102.749	103.799	3968.00	1667249.12
1671	2013.06.11 21:36	t/p	684	0.16	103.865	102.813	103.863	3952.00	1671201.12
1672	2013.06.11 21:36	t/p	685	0.16	103.864	102.803	103.853	3952.00	1675153.12
1673	2013.06.11 22:00	t/p	683	0.16	104.060	103.009	104.059	3952.00	1679105.12
1674	2013.06.11 23:30	modify	682	0.16	103.900	103.105	0.000
1675	2013.06.11 23:30	modify	681	0.16	103.875	103.080	0.000
1676	2013.06.12 01:05	modify	682	0.16	103.900	103.105	104.150
1677	2013.06.12 01:05	modify	681	0.16	103.875	103.080	104.125
1678	2013.06.12 01:35	close	681	0.16	103.910	103.080	104.125	519.28	1679624.40
1679	2013.06.12 01:35	close	682	0.16	103.927	103.105	104.150	391.28	1680015.68
1680	2013.06.12 23:20	sell	687	0.16	104.329	105.122	104.072
1681	2013.06.12 23:30	modify	687	0.16	104.329	105.122	0.000
1682	2013.06.13 01:05	modify	687	0.16	104.329	105.122	104.079
1683	2013.06.13 01:16	t/p	687	0.16	104.083	105.122	104.079	3686.96	1683702.64
1684	2013.06.14 01:10	sell	688	0.16	103.654	104.459	103.409
1685	2013.06.14 01:15	sell	689	0.16	103.726	104.529	103.479
1686	2013.06.14 01:25	sell	690	0.16	103.680	104.470	103.420
1687	2013.06.14 01:37	t/p	689	0.16	103.485	104.529	103.479	3792.00	1687494.64
1688	2013.06.14 01:37	t/p	690	0.16	103.411	104.470	103.420	4240.00	1691734.64
1689	2013.06.14 01:38	t/p	688	0.16	103.409	104.459	103.409	3856.00	1695590.64
1690	2013.06.17 22:30	buy	691	0.16	102.373	101.573	102.623
1691	2013.06.17 23:30	modify	691	0.16	102.373	101.573	0.000
1692	2013.06.18 01:05	modify	691	0.16	102.373	101.573	102.623
1693	2013.06.18 01:05	close	691	0.16	102.598	101.573	102.623	3559.28	1699149.92
1694	2013.06.24 01:10	sell	692	0.16	104.902	105.692	104.642
1695	2013.06.24 01:15	sell	693	0.16	104.913	105.716	104.666
1696	2013.06.24 01:25	sell	694	0.16	104.905	105.708	104.658
1697	2013.06.24 01:45	sell	695	0.16	104.924	105.734	104.684
1698	2013.06.24 01:50	sell	696	0.16	104.973	105.772	104.722
1699	2013.06.24 01:55	sell	697	0.16	105.078	105.873	104.823
1700	2013.06.24 04:34	t/p	697	0.16	104.818	105.873	104.823	4096.00	1703245.92
1701	2013.06.24 04:35	close	692	0.16	104.814	105.692	104.642	1344.00	1704589.92
1702	2013.06.24 04:35	close	693	0.16	104.819	105.716	104.666	1440.00	1706029.92
1703	2013.06.24 04:35	close	694	0.16	104.811	105.708	104.658	1440.00	1707469.92
1704	2013.06.24 04:35	close	695	0.16	104.813	105.734	104.684	1712.00	1709181.92
1705	2013.06.24 04:35	close	696	0.16	104.818	105.772	104.722	2416.00	1711597.92
1706	2013.06.25 02:10	buy	698	0.16	104.533	103.738	104.788
1707	2013.06.25 02:15	buy	699	0.16	104.531	103.732	104.782
1708	2013.06.25 02:30	buy	700	0.16	104.526	103.726	104.776
1709	2013.06.25 02:50	close	698	0.16	104.647	103.738	104.788	1760.00	1713357.92
1710	2013.06.25 02:50	close	699	0.16	104.659	103.732	104.782	1984.00	1715341.92
1711	2013.06.25 02:50	close	700	0.16	104.657	103.726	104.776	2032.00	1717373.92
1712	2013.06.26 01:10	sell	701	0.16	104.577	105.367	104.317
1713	2013.06.26 01:20	sell	702	0.16	104.547	105.351	104.301
1714	2013.06.26 01:25	sell	703	0.16	104.579	105.371	104.321
1715	2013.06.26 01:55	sell	704	0.16	104.553	105.357	104.307
1716	2013.06.26 02:05	sell	705	0.16	104.562	105.372	104.322
1717	2013.06.26 03:25	close	701	0.16	104.375	105.367	104.317	3168.00	1720541.92
1718	2013.06.26 03:25	close	702	0.16	104.365	105.351	104.301	2848.00	1723389.92
1719	2013.06.26 03:25	close	703	0.16	104.373	105.371	104.321	3232.00	1726621.92
1720	2013.06.26 03:25	close	704	0.16	104.358	105.357	104.307	3056.00	1729677.92
1721	2013.06.26 03:25	close	705	0.16	104.363	105.372	104.322	3120.00	1732797.92
1722	2013.06.26 22:25	sell	706	0.16	103.770	104.564	103.514
1723	2013.06.26 22:30	sell	707	0.16	103.789	104.586	103.536
1724	2013.06.26 22:40	sell	708	0.16	103.764	104.564	103.514
1725	2013.06.26 22:55	sell	709	0.16	103.787	104.591	103.541
1726	2013.06.26 23:30	modify	709	0.16	103.787	104.591	0.000
1727	2013.06.26 23:30	modify	708	0.16	103.764	104.564	0.000
1728	2013.06.26 23:30	modify	707	0.16	103.789	104.586	0.000
1729	2013.06.26 23:30	modify	706	0.16	103.770	104.564	0.000
1730	2013.06.27 01:05	modify	709	0.16	103.787	104.591	103.537
1731	2013.06.27 01:05	modify	708	0.16	103.764	104.564	103.514
1732	2013.06.27 01:05	modify	707	0.16	103.789	104.586	103.539
1733	2013.06.27 01:05	modify	706	0.16	103.770	104.564	103.520
1734	2013.06.27 03:00	close	706	0.16	103.617	104.564	103.520	2198.96	1734996.88
1735	2013.06.27 03:00	close	707	0.16	103.636	104.586	103.539	2198.96	1737195.84
1736	2013.06.27 03:00	close	708	0.16	103.633	104.564	103.514	1846.96	1739042.80
1737	2013.06.27 03:00	close	709	0.16	103.628	104.591	103.537	2294.96	1741337.76
1738	2013.06.28 01:55	sell	710	0.16	104.210	105.007	103.957
1739	2013.06.28 02:05	sell	711	0.16	104.220	105.013	103.963
1740	2013.06.28 02:20	sell	712	0.16	104.254	105.045	103.995
1741	2013.06.28 09:10	close	710	0.16	104.625	105.007	103.957	-6704.00	1734633.76
1742	2013.06.28 09:10	close	711	0.16	104.621	105.013	103.963	-6480.00	1728153.76
1743	2013.06.28 09:10	close	712	0.16	104.616	105.045	103.995	-5856.00	1722297.76
1744	2013.07.03 01:50	sell	713	0.16	105.972	106.763	105.713
1745	2013.07.03 02:00	sell	714	0.16	105.956	106.754	105.704
1746	2013.07.03 02:05	sell	715	0.16	105.976	106.766	105.716
1747	2013.07.03 02:10	sell	716	0.16	105.998	106.792	105.742
1748	2013.07.03 03:05	close	713	0.16	105.835	106.763	105.713	2128.00	1724425.76
1749	2013.07.03 03:05	close	714	0.16	105.850	106.754	105.704	1632.00	1726057.76
1750	2013.07.03 03:05	close	715	0.16	105.850	106.766	105.716	1952.00	1728009.76
1751	2013.07.03 03:05	close	716	0.16	105.848	106.792	105.742	2336.00	1730345.76
1752	2013.07.04 01:25	sell	717	0.16	105.681	106.474	105.424
1753	2013.07.04 03:00	close	717	0.16	105.504	106.474	105.424	2768.00	1733113.76
1754	2013.07.04 20:40	buy	718	0.16	104.437	103.629	104.679
1755	2013.07.04 21:35	close	718	0.16	104.579	103.629	104.679	2208.00	1735321.76
1756	2013.07.05 01:10	sell	719	0.16	104.735	105.525	104.475
1757	2013.07.05 01:20	sell	720	0.16	104.788	105.582	104.532
1758	2013.07.05 01:25	sell	721	0.16	104.815	105.613	104.563
1759	2013.07.05 01:40	sell	722	0.16	104.829	105.619	104.569
1760	2013.07.05 02:55	close	719	0.16	104.605	105.525	104.475	2016.00	1737337.76
1761	2013.07.05 02:55	close	720	0.16	104.600	105.582	104.532	2944.00	1740281.76
1762	2013.07.05 02:55	close	721	0.16	104.597	105.613	104.563	3424.00	1743705.76
1763	2013.07.05 02:55	close	722	0.16	104.598	105.619	104.569	3632.00	1747337.76
1764	2013.07.16 20:00	buy	723	0.16	105.378	104.569	105.619
1765	2013.07.16 21:35	close	723	0.16	105.520	104.569	105.619	2208.00	1749545.76
1766	2013.07.19 03:20	sell	724	0.16	106.612	107.413	106.363
1767	2013.07.19 03:25	sell	725	0.16	106.641	107.431	106.381
1768	2013.07.19 04:23	t/p	725	0.16	106.383	107.431	106.381	4064.00	1753609.76
1769	2013.07.19 04:24	t/p	724	0.16	106.360	107.413	106.363	3968.00	1757577.76
1770	2013.07.22 01:20	sell	726	0.16	106.893	107.687	106.637
1771	2013.07.22 03:00	t/p	726	0.16	106.635	107.687	106.637	4064.00	1761641.76
1772	2013.07.23 02:10	buy	727	0.16	106.216	105.407	106.457
1773	2013.07.23 02:15	buy	728	0.16	106.077	105.270	106.320
1774	2013.07.23 03:35	close	727	0.16	106.277	105.407	106.457	912.00	1762553.76
1775	2013.07.23 03:35	close	728	0.16	106.295	105.270	106.320	3424.00	1765977.76
1776	2013.07.29 20:55	buy	729	0.16	105.005	104.213	105.263
1777	2013.07.29 21:00	buy	730	0.16	105.017	104.208	105.258
1778	2013.07.29 21:40	close	729	0.16	105.129	104.213	105.263	1920.00	1767897.76
1779	2013.07.29 21:40	close	730	0.16	105.135	104.208	105.258	1824.00	1769721.76
1780	2013.08.01 01:35	buy	731	0.16	105.539	104.730	105.780
1781	2013.08.01 01:40	buy	732	0.16	105.503	104.709	105.759
1782	2013.08.01 02:20	close	731	0.16	105.618	104.730	105.780	1200.00	1770921.76
1783	2013.08.01 02:20	close	732	0.16	105.619	104.709	105.759	1792.00	1772713.76
1784	2013.08.05 22:05	buy	733	0.16	105.866	105.062	106.112
1785	2013.08.05 23:30	modify	733	0.16	105.866	105.062	0.000
1786	2013.08.06 01:05	modify	733	0.16	105.866	105.062	106.116
1787	2013.08.06 02:45	close	733	0.16	105.947	105.062	106.116	1255.28	1773969.04
1788	2013.08.07 02:15	buy	734	0.16	105.257	104.467	105.517
1789	2013.08.07 02:20	buy	735	0.16	105.215	104.420	105.470
1790	2013.08.07 02:25	buy	736	0.16	105.198	104.406	105.456
1791	2013.08.07 02:30	buy	737	0.16	105.133	104.330	105.380
1792	2013.08.07 02:45	buy	738	0.16	105.192	104.401	105.451
1793	2013.08.07 02:50	buy	739	0.16	105.153	104.345	105.395
1794	2013.08.07 06:00	close	734	0.16	105.206	104.467	105.517	-880.00	1773089.04
1795	2013.08.07 06:00	close	735	0.16	105.207	104.420	105.470	-192.00	1772897.04
1796	2013.08.07 06:00	close	736	0.16	105.206	104.406	105.456	64.00	1772961.04
1797	2013.08.07 06:00	close	737	0.16	105.203	104.330	105.380	1056.00	1774017.04
1798	2013.08.07 06:00	close	738	0.16	105.205	104.401	105.451	144.00	1774161.04
1799	2013.08.07 06:00	close	739	0.16	105.206	104.345	105.395	784.00	1774945.04
1800	2013.08.07 21:50	buy	740	0.16	104.589	103.783	104.833
1801	2013.08.07 22:00	buy	741	0.16	104.577	103.771	104.821
1802	2013.08.07 23:30	modify	741	0.16	104.577	103.771	0.000
1803	2013.08.07 23:30	modify	740	0.16	104.589	103.783	0.000
1804	2013.08.08 01:05	modify	741	0.16	104.577	103.771	104.827
1805	2013.08.08 01:05	modify	740	0.16	104.589	103.783	104.839
1806	2013.08.08 01:15	close	740	0.16	104.640	103.783	104.839	821.84	1775766.88
1807	2013.08.08 01:15	close	741	0.16	104.633	103.771	104.827	901.84	1776668.72
1808	2013.08.08 02:40	sell	742	0.16	104.770	105.579	104.529
1809	2013.08.08 02:50	sell	743	0.16	104.802	105.593	104.543
1810	2013.08.08 02:55	sell	744	0.16	104.804	105.597	104.547
1811	2013.08.08 03:00	sell	745	0.16	104.800	105.606	104.556
1812	2013.08.08 03:05	sell	746	0.16	104.875	105.677	104.627
1813	2013.08.08 03:15	sell	747	0.16	104.899	105.699	104.649
1814	2013.08.08 04:50	close	742	0.16	104.763	105.579	104.529	48.00	1776716.72
1815	2013.08.08 04:50	close	743	0.16	104.764	105.593	104.543	544.00	1777260.72
1816	2013.08.08 04:50	close	744	0.16	104.768	105.597	104.547	512.00	1777772.72
1817	2013.08.08 04:50	close	745	0.16	104.776	105.606	104.556	320.00	1778092.72
1818	2013.08.08 04:50	close	746	0.16	104.768	105.677	104.627	1648.00	1779740.72
1819	2013.08.08 04:50	close	747	0.16	104.762	105.699	104.649	2128.00	1781868.72
1820	2013.08.09 02:15	sell	748	0.16	105.181	105.989	104.939
1821	2013.08.09 02:25	sell	749	0.16	105.190	105.994	104.944
1822	2013.08.09 02:35	sell	750	0.16	105.229	106.027	104.977
1823	2013.08.09 03:25	sell	751	0.16	105.275	106.075	105.025
1824	2013.08.09 03:35	sell	752	0.16	105.297	106.087	105.037
1825	2013.08.09 04:07	t/p	752	0.16	105.034	106.087	105.037	4144.00	1786012.72
1826	2013.08.09 04:08	t/p	751	0.16	105.019	106.075	105.025	4032.00	1790044.72
1827	2013.08.09 04:10	close	748	0.16	105.041	105.989	104.939	2176.00	1792220.72
1828	2013.08.09 04:10	close	749	0.16	105.027	105.994	104.944	2544.00	1794764.72
1829	2013.08.09 04:10	close	750	0.16	105.035	106.027	104.977	3040.00	1797804.72
1830	2013.08.12 02:55	buy	753	0.16	104.162	103.360	104.410
1831	2013.08.12 04:55	close	753	0.16	104.278	103.360	104.410	1792.00	1799596.72
1832	2013.08.12 22:00	sell	754	0.16	104.500	105.307	104.257
1833	2013.08.12 22:05	sell	755	0.16	104.556	105.346	104.296
1834	2013.08.12 22:15	sell	756	0.16	104.551	105.343	104.293
1835	2013.08.12 22:30	sell	757	0.16	104.505	105.300	104.250
1836	2013.08.12 22:40	sell	758	0.16	104.509	105.312	104.262
1837	2013.08.12 22:45	sell	759	0.16	104.522	105.317	104.267
1838	2013.08.12 23:30	modify	759	0.16	104.522	105.317	0.000
1839	2013.08.12 23:30	modify	758	0.16	104.509	105.312	0.000
1840	2013.08.12 23:30	modify	757	0.16	104.505	105.300	0.000
1841	2013.08.12 23:30	modify	756	0.16	104.551	105.343	0.000
1842	2013.08.12 23:30	modify	755	0.16	104.556	105.346	0.000
1843	2013.08.12 23:30	modify	754	0.16	104.500	105.307	0.000
1844	2013.08.13 01:05	modify	759	0.16	104.522	105.317	104.272
1845	2013.08.13 01:05	modify	758	0.16	104.509	105.312	104.259
1846	2013.08.13 01:05	modify	757	0.16	104.505	105.300	104.255
1847	2013.08.13 01:05	modify	756	0.16	104.551	105.343	104.301
1848	2013.08.13 01:05	modify	755	0.16	104.556	105.346	104.306
1849	2013.08.13 01:05	modify	754	0.16	104.500	105.307	104.250
1850	2013.08.13 05:10	close	754	0.16	104.876	105.307	104.250	-6141.68	1793455.04
1851	2013.08.13 05:10	close	755	0.16	104.866	105.346	104.306	-5085.68	1788369.36
1852	2013.08.13 05:10	close	756	0.16	104.875	105.343	104.301	-5309.68	1783059.68
1853	2013.08.13 05:10	close	757	0.16	104.864	105.300	104.255	-5869.68	1777190.00
1854	2013.08.13 05:10	close	758	0.16	104.875	105.312	104.259	-5981.68	1771208.32
1855	2013.08.13 05:10	close	759	0.16	104.862	105.317	104.272	-5565.68	1765642.64
1856	2013.08.15 01:10	buy	760	0.16	104.792	103.993	105.043
1857	2013.08.15 01:35	close	760	0.16	104.903	103.993	105.043	1712.00	1767354.64
1858	2013.08.16 02:30	buy	761	0.16	104.869	104.076	105.126
1859	2013.08.16 03:20	close	761	0.16	105.003	104.076	105.126	2080.00	1769434.64
1860	2013.08.19 20:45	buy	762	0.16	105.745	104.944	105.994
1861	2013.08.19 20:50	buy	763	0.16	105.716	104.914	105.964
1862	2013.08.19 22:05	buy	764	0.16	105.640	104.849	105.899
1863	2013.08.19 22:15	buy	765	0.16	105.641	104.846	105.896
1864	2013.08.19 22:40	buy	766	0.16	105.614	104.824	105.874
1865	2013.08.19 22:45	buy	767	0.16	105.575	104.774	105.824
1866	2013.08.19 23:30	modify	767	0.16	105.575	104.774	0.000
1867	2013.08.19 23:30	modify	766	0.16	105.614	104.824	0.000
1868	2013.08.19 23:30	modify	765	0.16	105.641	104.846	0.000
1869	2013.08.19 23:30	modify	764	0.16	105.640	104.849	0.000
1870	2013.08.19 23:30	modify	763	0.16	105.716	104.914	0.000
1871	2013.08.19 23:30	modify	762	0.16	105.745	104.944	0.000
1872	2013.08.20 01:05	modify	767	0.16	105.575	104.774	105.825
1873	2013.08.20 01:05	modify	766	0.16	105.614	104.824	105.864
1874	2013.08.20 01:05	modify	765	0.16	105.641	104.846	105.891
1875	2013.08.20 01:05	modify	764	0.16	105.640	104.849	105.890
1876	2013.08.20 01:05	modify	763	0.16	105.716	104.914	105.966
1877	2013.08.20 01:05	modify	762	0.16	105.745	104.944	105.995
1878	2013.08.20 02:30	close	762	0.16	105.625	104.944	105.995	-1960.72	1767473.92
1879	2013.08.20 02:30	close	763	0.16	105.625	104.914	105.966	-1496.72	1765977.20
1880	2013.08.20 02:30	close	764	0.16	105.623	104.849	105.890	-312.72	1765664.48
1881	2013.08.20 02:30	close	765	0.16	105.625	104.846	105.891	-296.72	1765367.76
1882	2013.08.20 02:30	close	766	0.16	105.629	104.824	105.864	199.28	1765567.04
1883	2013.08.20 02:30	close	767	0.16	105.640	104.774	105.825	999.28	1766566.32
1884	2013.08.21 01:25	sell	768	0.16	106.150	106.957	105.907
1885	2013.08.21 01:30	sell	769	0.16	106.170	106.970	105.920
1886	2013.08.21 03:10	sell	770	0.16	106.282	107.082	106.032
1887	2013.08.21 03:20	sell	771	0.16	106.281	107.073	106.023
1888	2013.08.21 03:25	sell	772	0.16	106.280	107.086	106.036
1889	2013.08.21 04:40	close	768	0.16	106.100	106.957	105.907	736.00	1767302.32
1890	2013.08.21 04:40	close	769	0.16	106.097	106.970	105.920	1104.00	1768406.32
1891	2013.08.21 04:40	close	770	0.16	106.097	107.082	106.032	2896.00	1771302.32
1892	2013.08.21 04:40	close	771	0.16	106.110	107.073	106.023	2672.00	1773974.32
1893	2013.08.21 04:40	close	772	0.16	106.090	107.086	106.036	2976.00	1776950.32
1894	2013.08.23 02:55	sell	773	0.16	107.045	107.845	106.795
1895	2013.08.23 03:00	sell	774	0.16	107.054	107.849	106.799
1896	2013.08.23 08:15	close	773	0.16	106.992	107.845	106.795	784.00	1777734.32
1897	2013.08.23 08:15	close	774	0.16	106.998	107.849	106.799	832.00	1778566.32
1898	2013.08.26 03:10	sell	775	0.16	107.262	108.058	107.008
1899	2013.08.26 03:50	close	775	0.16	107.126	108.058	107.008	2112.00	1780678.32
1900	2013.08.26 22:25	buy	776	0.16	106.724	105.924	106.974
1901	2013.08.26 23:10	buy	777	0.16	106.659	105.869	106.919
1902	2013.08.26 23:30	modify	777	0.16	106.659	105.869	0.000
1903	2013.08.26 23:30	modify	776	0.16	106.724	105.924	0.000
1904	2013.08.27 01:05	modify	777	0.16	106.659	105.869	106.909
1905	2013.08.27 01:05	modify	776	0.16	106.724	105.924	106.974
1906	2013.08.27 01:10	close	776	0.16	106.754	105.924	106.974	439.28	1781117.60
1907	2013.08.27 01:10	close	777	0.16	106.747	105.869	106.909	1367.28	1782484.88
1908	2013.08.27 02:40	buy	778	0.16	106.592	105.782	106.832
1909	2013.08.27 02:50	buy	779	0.16	106.542	105.742	106.792
1910	2013.08.27 05:10	close	778	0.16	106.613	105.782	106.832	272.00	1782756.88
1911	2013.08.27 05:10	close	779	0.16	106.611	105.742	106.792	1040.00	1783796.88
1912	2013.08.28 01:40	sell	780	0.16	105.892	106.692	105.642
1913	2013.08.28 01:45	sell	781	0.16	105.893	106.696	105.646
1914	2013.08.28 02:53	t/p	781	0.16	105.639	106.696	105.646	4000.00	1787796.88
1915	2013.08.28 02:55	close	780	0.16	105.719	106.692	105.642	2704.00	1790500.88
1916	2013.09.04 22:25	buy	782	0.16	106.424	105.625	106.675
1917	2013.09.04 23:15	close	782	0.16	106.554	105.625	106.675	2016.00	1792516.88
1918	2013.09.11 22:45	buy	783	0.16	107.358	106.556	107.606
1919	2013.09.11 22:55	buy	784	0.16	107.343	106.550	107.600
1920	2013.09.11 23:30	modify	784	0.16	107.343	106.550	0.000
1921	2013.09.11 23:30	modify	783	0.16	107.358	106.556	0.000
1922	2013.09.12 01:05	modify	784	0.16	107.343	106.550	107.593
1923	2013.09.12 01:05	modify	783	0.16	107.358	106.556	107.608
1924	2013.09.12 01:10	close	783	0.16	107.413	106.556	107.608	885.84	1793402.72
1925	2013.09.12 01:10	close	784	0.16	107.420	106.550	107.593	1237.84	1794640.56
1926	2013.09.13 22:05	sell	785	0.16	106.880	107.676	106.626
1927	2013.09.13 22:55	close	785	0.16	106.747	107.676	106.626	2064.00	1796704.56
1928	2013.09.23 23:00	buy	786	0.16	108.424	107.614	108.664
1929	2013.09.23 23:15	buy	787	0.16	108.397	107.591	108.641
1930	2013.09.23 23:30	modify	787	0.16	108.397	107.591	0.000
1931	2013.09.23 23:30	modify	786	0.16	108.424	107.614	0.000
1932	2013.09.24 01:05	modify	787	0.16	108.397	107.591	108.647
1933	2013.09.24 01:05	modify	786	0.16	108.424	107.614	108.674
1934	2013.09.24 01:05	close	786	0.16	108.491	107.614	108.674	1031.28	1797735.84
1935	2013.09.24 01:05	close	787	0.16	108.496	107.591	108.647	1543.28	1799279.12
1936	2013.09.24 22:00	buy	788	0.16	108.296	107.486	108.536
1937	2013.09.24 22:50	buy	789	0.16	108.208	107.410	108.460
1938	2013.09.24 22:55	buy	790	0.16	108.200	107.405	108.455
1939	2013.09.24 23:00	buy	791	0.16	108.181	107.384	108.434
1940	2013.09.24 23:10	buy	792	0.16	108.214	107.404	108.454
1941	2013.09.24 23:15	buy	793	0.16	108.134	107.338	108.388
1942	2013.09.24 23:30	modify	793	0.16	108.134	107.338	0.000
1943	2013.09.24 23:30	modify	792	0.16	108.214	107.404	0.000
1944	2013.09.24 23:30	modify	791	0.16	108.181	107.384	0.000
1945	2013.09.24 23:30	modify	790	0.16	108.200	107.405	0.000
1946	2013.09.24 23:30	modify	789	0.16	108.208	107.410	0.000
1947	2013.09.24 23:30	modify	788	0.16	108.296	107.486	0.000
1948	2013.09.25 01:05	modify	793	0.16	108.134	107.338	108.384
1949	2013.09.25 01:05	modify	792	0.16	108.214	107.404	108.464
1950	2013.09.25 01:05	modify	791	0.16	108.181	107.384	108.431
1951	2013.09.25 01:05	modify	790	0.16	108.200	107.405	108.450
1952	2013.09.25 01:05	modify	789	0.16	108.208	107.410	108.458
1953	2013.09.25 01:05	modify	788	0.16	108.296	107.486	108.546
1954	2013.09.25 05:10	close	788	0.16	108.075	107.486	108.546	-3576.72	1795702.40
1955	2013.09.25 05:10	close	789	0.16	108.061	107.410	108.458	-2392.72	1793309.68
1956	2013.09.25 05:10	close	790	0.16	108.070	107.405	108.450	-2120.72	1791188.96
1957	2013.09.25 05:10	close	791	0.16	108.055	107.384	108.431	-2056.72	1789132.24
1958	2013.09.25 05:10	close	792	0.16	108.064	107.404	108.464	-2440.72	1786691.52
1959	2013.09.25 05:10	close	793	0.16	108.068	107.338	108.384	-1096.72	1785594.80
1960	2013.09.25 20:45	buy	794	0.16	108.319	107.516	108.566
1961	2013.09.25 20:55	buy	795	0.16	108.313	107.522	108.572
1962	2013.09.25 22:00	buy	796	0.16	108.283	107.473	108.523
1963	2013.09.25 22:05	buy	797	0.16	108.249	107.451	108.501
1964	2013.09.25 23:30	modify	797	0.16	108.249	107.451	0.000
1965	2013.09.25 23:30	modify	796	0.16	108.283	107.473	0.000
1966	2013.09.25 23:30	modify	795	0.16	108.313	107.522	0.000
1967	2013.09.25 23:30	modify	794	0.16	108.319	107.516	0.000
1968	2013.09.26 01:05	modify	797	0.16	108.249	107.451	108.499
1969	2013.09.26 01:05	modify	796	0.16	108.283	107.473	108.533
1970	2013.09.26 01:05	modify	795	0.16	108.313	107.522	108.563
1971	2013.09.26 01:05	modify	794	0.16	108.319	107.516	108.569
1972	2013.09.26 02:00	close	794	0.16	108.259	107.516	108.569	-954.16	1784640.64
1973	2013.09.26 02:00	close	795	0.16	108.253	107.522	108.563	-954.16	1783686.48
1974	2013.09.26 02:00	close	796	0.16	108.248	107.473	108.533	-554.16	1783132.32
1975	2013.09.26 02:00	close	797	0.16	108.260	107.451	108.499	181.84	1783314.16
1976	2013.09.26 02:40	buy	798	0.16	108.176	107.382	108.432
1977	2013.09.26 04:55	close	798	0.16	108.154	107.382	108.432	-416.00	1782898.16
1978	2013.10.04 03:20	sell	799	0.16	108.297	109.090	108.040
1979	2013.10.04 04:00	close	799	0.16	108.099	109.090	108.040	3104.00	1786002.16
1980	2013.10.09 01:20	sell	800	0.16	107.263	108.073	107.023
1981	2013.10.09 01:25	sell	801	0.16	107.288	108.093	107.043
1982	2013.10.09 01:55	sell	802	0.16	107.284	108.091	107.041
1983	2013.10.09 02:00	sell	803	0.16	107.334	108.137	107.087
1984	2013.10.09 02:10	sell	804	0.16	107.356	108.166	107.116
1985	2013.10.09 02:15	sell	805	0.16	107.396	108.188	107.138
1986	2013.10.09 04:50	close	800	0.16	107.260	108.073	107.023	-16.00	1785986.16
1987	2013.10.09 04:50	close	801	0.16	107.269	108.093	107.043	240.00	1786226.16
1988	2013.10.09 04:50	close	802	0.16	107.265	108.091	107.041	240.00	1786466.16
1989	2013.10.09 04:50	close	803	0.16	107.276	108.137	107.087	864.00	1787330.16
1990	2013.10.09 04:50	close	804	0.16	107.261	108.166	107.116	1456.00	1788786.16
1991	2013.10.09 04:50	close	805	0.16	107.261	108.188	107.138	2096.00	1790882.16
1992	2013.10.10 02:00	sell	806	0.16	107.057	107.861	106.811
1993	2013.10.10 02:05	sell	807	0.16	107.105	107.897	106.847
1994	2013.10.10 02:15	sell	808	0.16	107.114	107.906	106.856
1995	2013.10.10 02:25	sell	809	0.16	107.130	107.928	106.878
1996	2013.10.10 03:45	close	806	0.16	106.987	107.861	106.811	1056.00	1791938.16
1997	2013.10.10 03:45	close	807	0.16	106.996	107.897	106.847	1680.00	1793618.16
1998	2013.10.10 03:45	close	808	0.16	106.991	107.906	106.856	1904.00	1795522.16
1999	2013.10.10 03:45	close	809	0.16	106.987	107.928	106.878	2224.00	1797746.16
2000	2013.10.11 01:20	buy	810	0.16	107.616	106.809	107.859
2001	2013.10.11 02:10	close	810	0.16	107.765	106.809	107.859	2320.00	1800066.16
2002	2013.10.11 03:35	sell	811	0.16	107.944	108.742	107.692
2003	2013.10.11 07:55	close	811	0.16	108.057	108.742	107.692	-1872.00	1798194.16
2004	2013.10.16 03:00	sell	812	0.16	107.874	108.675	107.625
2005	2013.10.16 05:30	close	812	0.16	107.670	108.675	107.625	3200.00	1801394.16
2006	2013.10.17 02:00	sell	813	0.16	108.215	109.007	107.957
2007	2013.10.17 02:20	sell	814	0.16	108.221	109.029	107.979
2008	2013.10.17 04:45	close	813	0.16	108.142	109.007	107.957	1104.00	1802498.16
2009	2013.10.17 04:45	close	814	0.16	108.138	109.029	107.979	1264.00	1803762.16
2010	2013.10.18 01:35	sell	815	0.16	108.571	109.380	108.330
2011	2013.10.18 01:40	sell	816	0.16	108.594	109.385	108.335
2012	2013.10.18 01:45	sell	817	0.16	108.590	109.398	108.348
2013	2013.10.18 02:40	close	815	0.16	108.486	109.380	108.330	1296.00	1805058.16
2014	2013.10.18 02:40	close	816	0.16	108.492	109.385	108.335	1568.00	1806626.16
2015	2013.10.18 02:40	close	817	0.16	108.496	109.398	108.348	1440.00	1808066.16
2016	2013.10.21 03:20	sell	818	0.16	108.611	109.413	108.363
2017	2013.10.21 04:10	close	818	0.16	108.471	109.413	108.363	2176.00	1810242.16
2018	2013.10.22 02:20	buy	819	0.16	108.739	107.946	108.996
2019	2013.10.22 04:15	close	819	0.16	108.797	107.946	108.996	864.00	1811106.16
2020	2013.10.24 03:15	sell	820	0.16	109.250	110.051	109.001
2021	2013.10.24 03:25	sell	821	0.16	109.259	110.049	108.999
2022	2013.10.24 03:45	sell	822	0.16	109.263	110.068	109.018
2023	2013.10.24 04:00	close	820	0.16	109.075	110.051	109.001	2736.00	1813842.16
2024	2013.10.24 04:00	close	821	0.16	109.092	110.049	108.999	2608.00	1816450.16
2025	2013.10.24 04:00	close	822	0.16	109.090	110.068	109.018	2704.00	1819154.16
2026	2013.10.24 22:30	buy	823	0.16	109.033	108.239	109.289
2027	2013.10.24 22:35	buy	824	0.16	109.040	108.230	109.280
2028	2013.10.24 22:45	buy	825	0.16	109.007	108.215	109.265
2029	2013.10.24 23:30	modify	825	0.16	109.007	108.215	0.000
2030	2013.10.24 23:30	modify	824	0.16	109.040	108.230	0.000
2031	2013.10.24 23:30	modify	823	0.16	109.033	108.239	0.000
2032	2013.10.25 01:05	modify	825	0.16	109.007	108.215	109.257
2033	2013.10.25 01:05	modify	824	0.16	109.040	108.230	109.290
2034	2013.10.25 01:05	modify	823	0.16	109.033	108.239	109.283
2035	2013.10.25 01:05	close	823	0.16	109.039	108.239	109.283	55.28	1819209.44
2036	2013.10.25 01:05	close	824	0.16	109.050	108.230	109.290	119.28	1819328.72
2037	2013.10.25 01:05	close	825	0.16	109.048	108.215	109.257	615.28	1819944.00
2038	2013.10.25 01:35	sell	826	0.16	109.125	109.929	108.879
2039	2013.10.25 03:15	close	826	0.16	109.031	109.929	108.879	1440.00	1821384.00
2040	2013.10.25 22:30	sell	827	0.16	109.134	109.933	108.883
2041	2013.10.25 22:35	sell	828	0.16	109.143	109.951	108.901
2042	2013.10.25 22:50	sell	829	0.16	109.137	109.944	108.894
2043	2013.10.25 23:30	modify	829	0.16	109.137	109.944	0.000
2044	2013.10.25 23:30	modify	828	0.16	109.143	109.951	0.000
2045	2013.10.25 23:30	modify	827	0.16	109.134	109.933	0.000
2046	2013.10.28 01:05	modify	829	0.16	109.137	109.944	108.887
2047	2013.10.28 01:05	modify	828	0.16	109.143	109.951	108.893
2048	2013.10.28 01:05	modify	827	0.16	109.134	109.933	108.884
2049	2013.10.28 02:20	close	827	0.16	109.223	109.933	108.884	-1549.68	1819834.32
2050	2013.10.28 02:20	close	828	0.16	109.206	109.951	108.893	-1133.68	1818700.64
2051	2013.10.28 02:20	close	829	0.16	109.215	109.944	108.887	-1373.68	1817326.96
2052	2013.11.04 22:40	sell	830	0.16	108.410	109.209	108.159
2053	2013.11.04 22:45	sell	831	0.16	108.437	109.243	108.193
2054	2013.11.04 22:55	sell	832	0.16	108.437	109.240	108.190
2055	2013.11.04 23:00	sell	833	0.16	108.469	109.266	108.216
2056	2013.11.04 23:15	sell	834	0.16	108.442	109.243	108.193
2057	2013.11.04 23:30	modify	834	0.16	108.442	109.243	0.000
2058	2013.11.04 23:30	modify	833	0.16	108.469	109.266	0.000
2059	2013.11.04 23:30	modify	832	0.16	108.437	109.240	0.000
2060	2013.11.04 23:30	modify	831	0.16	108.437	109.243	0.000
2061	2013.11.04 23:30	modify	830	0.16	108.410	109.209	0.000
2062	2013.11.05 01:05	modify	834	0.16	108.442	109.243	108.192
2063	2013.11.05 01:05	modify	833	0.16	108.469	109.266	108.219
2064	2013.11.05 01:05	modify	832	0.16	108.437	109.240	108.187
2065	2013.11.05 01:05	modify	831	0.16	108.437	109.243	108.187
2066	2013.11.05 01:05	modify	830	0.16	108.410	109.209	108.160
2067	2013.11.05 01:10	close	830	0.16	108.352	109.209	108.160	802.32	1818129.28
2068	2013.11.05 01:10	close	831	0.16	108.357	109.243	108.187	1154.32	1819283.60
2069	2013.11.05 01:10	close	832	0.16	108.354	109.240	108.187	1202.32	1820485.92
2070	2013.11.05 01:10	close	833	0.16	108.355	109.266	108.219	1698.32	1822184.24
2071	2013.11.05 01:10	close	834	0.16	108.346	109.243	108.192	1410.32	1823594.56
2072	2013.11.05 22:45	buy	835	0.16	107.851	107.058	108.108
2073	2013.11.05 23:30	modify	835	0.16	107.851	107.058	0.000
2074	2013.11.06 01:05	modify	835	0.16	107.851	107.058	108.101
2075	2013.11.06 02:05	buy	836	0.16	107.777	106.972	108.022
2076	2013.11.06 02:10	buy	837	0.16	107.767	106.964	108.014
2077	2013.11.06 02:25	close	835	0.16	107.834	107.058	108.101	-312.72	1823281.84
2078	2013.11.06 02:25	close	836	0.16	107.833	106.972	108.022	832.00	1824113.84
2079	2013.11.06 02:25	close	837	0.16	107.847	106.964	108.014	1216.00	1825329.84
2080	2013.11.07 02:15	buy	838	0.16	108.098	107.307	108.357
2081	2013.11.07 02:35	close	838	0.16	108.198	107.307	108.357	1536.00	1826865.84
2082	2013.11.07 20:30	buy	839	0.16	107.039	106.238	107.288
2083	2013.11.07 20:40	buy	840	0.16	106.998	106.200	107.250
2084	2013.11.07 20:45	buy	841	0.16	106.978	106.175	107.225
2085	2013.11.07 20:50	buy	842	0.16	106.820	106.016	107.066
2086	2013.11.07 21:15	buy	843	0.16	106.924	106.118	107.168
2087	2013.11.07 21:20	buy	844	0.16	106.905	106.106	107.156
2088	2013.11.07 23:12	t/p	842	0.16	107.072	106.016	107.066	3968.00	1830833.84
2089	2013.11.07 23:15	close	839	0.16	107.047	106.238	107.288	64.00	1830897.84
2090	2013.11.07 23:15	close	840	0.16	107.046	106.200	107.250	704.00	1831601.84
2091	2013.11.07 23:15	close	841	0.16	107.051	106.175	107.225	1104.00	1832705.84
2092	2013.11.07 23:15	close	843	0.16	107.046	106.118	107.168	1888.00	1834593.84
2093	2013.11.07 23:15	close	844	0.16	107.052	106.106	107.156	2288.00	1836881.84
2094	2013.11.08 22:05	sell	845	0.16	107.501	108.294	107.244
2095	2013.11.08 23:00	sell	846	0.16	107.540	108.335	107.285
2096	2013.11.08 23:05	sell	847	0.16	107.561	108.354	107.304
2097	2013.11.08 23:20	sell	848	0.16	107.574	108.373	107.323
2098	2013.11.08 23:30	modify	848	0.16	107.574	108.373	0.000
2099	2013.11.08 23:30	modify	847	0.16	107.561	108.354	0.000
2100	2013.11.08 23:30	modify	846	0.16	107.540	108.335	0.000
2101	2013.11.08 23:30	modify	845	0.16	107.501	108.294	0.000
2102	2013.11.11 01:05	modify	848	0.16	107.574	108.373	107.324
2103	2013.11.11 01:05	modify	847	0.16	107.561	108.354	107.311
2104	2013.11.11 01:05	modify	846	0.16	107.540	108.335	107.290
2105	2013.11.11 01:05	modify	845	0.16	107.501	108.294	107.251
2106	2013.11.11 01:10	close	845	0.16	107.455	108.294	107.251	610.32	1837492.16
2107	2013.11.11 01:10	close	846	0.16	107.466	108.335	107.290	1058.32	1838550.48
2108	2013.11.11 01:10	close	847	0.16	107.452	108.354	107.311	1618.32	1840168.80
2109	2013.11.11 01:10	close	848	0.16	107.471	108.373	107.324	1522.32	1841691.12
2110	2013.11.14 03:20	sell	849	0.16	108.721	109.528	108.478
2111	2013.11.14 09:40	close	849	0.16	108.812	109.528	108.478	-1520.00	1840171.12
2112	2013.11.18 22:00	buy	850	0.16	109.535	108.735	109.785
2113	2013.11.18 22:05	buy	851	0.16	109.528	108.719	109.769
2114	2013.11.18 22:10	buy	852	0.16	109.370	108.561	109.611
2115	2013.11.18 22:25	buy	853	0.16	109.362	108.558	109.608
2116	2013.11.18 23:30	modify	853	0.16	109.362	108.558	0.000
2117	2013.11.18 23:30	modify	852	0.16	109.370	108.561	0.000
2118	2013.11.18 23:30	modify	851	0.16	109.528	108.719	0.000
2119	2013.11.18 23:30	modify	850	0.16	109.535	108.735	0.000
2120	2013.11.19 01:05	modify	853	0.16	109.362	108.558	109.612
2121	2013.11.19 01:05	modify	852	0.16	109.370	108.561	109.620
2122	2013.11.19 01:05	modify	851	0.16	109.528	108.719	109.778
2123	2013.11.19 01:05	modify	850	0.16	109.535	108.735	109.785
2124	2013.11.19 02:40	close	850	0.16	109.467	108.735	109.785	-1128.72	1839042.40
2125	2013.11.19 02:40	close	851	0.16	109.471	108.719	109.778	-952.72	1838089.68
2126	2013.11.19 02:40	close	852	0.16	109.474	108.561	109.620	1623.28	1839712.96
2127	2013.11.19 02:40	close	853	0.16	109.472	108.558	109.612	1719.28	1841432.24
2128	2013.11.20 01:15	sell	854	0.16	110.208	110.998	109.948
2129	2013.11.20 01:55	sell	855	0.16	110.235	111.044	109.994
2130	2013.11.20 03:02	t/p	855	0.16	109.992	111.044	109.994	3824.00	1845256.24
2131	2013.11.20 03:05	close	854	0.16	109.980	110.998	109.948	3584.00	1848840.24
2132	2013.11.20 21:45	buy	856	0.16	109.007	108.209	109.259
2133	2013.11.20 21:55	buy	857	0.16	108.995	108.199	109.249
2134	2013.11.20 22:10	buy	858	0.16	108.925	108.134	109.184
2135	2013.11.20 23:05	close	856	0.16	109.104	108.209	109.259	1488.00	1850328.24
2136	2013.11.20 23:05	close	857	0.16	109.098	108.199	109.249	1584.00	1851912.24
2137	2013.11.20 23:05	close	858	0.16	109.111	108.134	109.184	2912.00	1854824.24
2138	2013.11.21 01:30	sell	859	0.16	109.287	110.093	109.043
2139	2013.11.21 01:45	sell	860	0.16	109.330	110.128	109.078
2140	2013.11.21 02:40	sell	861	0.16	109.369	110.168	109.118
2141	2013.11.21 02:45	sell	862	0.16	109.399	110.198	109.148
2142	2013.11.21 02:50	sell	863	0.16	109.422	110.218	109.168
2143	2013.11.21 02:55	sell	864	0.16	109.457	110.247	109.197
2144	2013.11.21 13:33	s/l	859	0.16	110.096	110.093	109.043	-13008.00	1841816.24
2145	2013.11.21 13:33	s/l	860	0.16	110.123	110.128	109.078	-12752.00	1829064.24
2146	2013.11.21 13:33	s/l	861	0.16	110.166	110.168	109.118	-12816.00	1816248.24
2147	2013.11.21 13:34	s/l	862	0.16	110.210	110.198	109.148	-13040.00	1803208.24
2148	2013.11.21 13:35	s/l	863	0.16	110.210	110.218	109.168	-12672.00	1790536.24
2149	2013.11.21 13:35	s/l	864	0.16	110.243	110.247	109.197	-12640.00	1777896.24
2150	2013.11.22 01:40	sell	865	0.16	110.865	111.663	110.613
2151	2013.11.22 01:45	sell	866	0.16	110.889	111.681	110.631
2152	2013.11.22 03:05	close	865	0.16	110.662	111.663	110.613	3184.00	1781080.24
2153	2013.11.22 03:05	close	866	0.16	110.669	111.681	110.631	3456.00	1784536.24
2154	2013.11.22 22:05	sell	867	0.16	111.698	112.495	111.445
2155	2013.11.22 22:10	sell	868	0.16	111.704	112.502	111.452
2156	2013.11.22 22:40	sell	869	0.16	111.709	112.504	111.454
2157	2013.11.22 23:30	modify	869	0.16	111.709	112.504	0.000
2158	2013.11.22 23:30	modify	868	0.16	111.704	112.502	0.000
2159	2013.11.22 23:30	modify	867	0.16	111.698	112.495	0.000
2160	2013.11.25 01:05	modify	869	0.16	111.709	112.504	111.459
2161	2013.11.25 01:05	modify	868	0.16	111.704	112.502	111.454
2162	2013.11.25 01:05	modify	867	0.16	111.698	112.495	111.448
2163	2013.11.25 02:05	close	867	0.16	111.624	112.495	111.448	1058.32	1785594.56
2164	2013.11.25 02:05	close	868	0.16	111.623	112.502	111.454	1170.32	1786764.88
2165	2013.11.25 02:05	close	869	0.16	111.612	112.504	111.459	1426.32	1788191.20
2166	2013.11.25 02:35	buy	870	0.16	111.515	110.712	111.762
2167	2013.11.25 02:40	buy	871	0.16	111.520	110.711	111.761
2168	2013.11.25 02:54	t/p	870	0.16	111.767	110.712	111.762	3968.00	1792159.20
2169	2013.11.25 02:54	t/p	871	0.16	111.762	110.711	111.761	3808.00	1795967.20
2170	2013.11.25 03:35	sell	872	0.16	111.963	112.758	111.708
2171	2013.11.25 03:40	sell	873	0.16	112.020	112.828	111.778
2172	2013.11.25 03:45	sell	874	0.16	112.051	112.847	111.797
2173	2013.11.25 10:05	close	872	0.16	111.946	112.758	111.708	208.00	1796175.20
2174	2013.11.25 10:05	close	873	0.16	111.956	112.828	111.778	960.00	1797135.20
2175	2013.11.25 10:05	close	874	0.16	111.946	112.847	111.797	1616.00	1798751.20
2176	2013.11.25 22:15	buy	875	0.16	111.378	110.584	111.634
2177	2013.11.25 22:20	buy	876	0.16	111.359	110.550	111.600
2178	2013.11.25 22:25	buy	877	0.16	111.328	110.531	111.581
2179	2013.11.25 22:35	buy	878	0.16	111.311	110.509	111.559
2180	2013.11.25 22:40	buy	879	0.16	111.233	110.439	111.489
2181	2013.11.25 23:30	modify	879	0.16	111.233	110.439	0.000
2182	2013.11.25 23:30	modify	878	0.16	111.311	110.509	0.000
2183	2013.11.25 23:30	modify	877	0.16	111.328	110.531	0.000
2184	2013.11.25 23:30	modify	876	0.16	111.359	110.550	0.000
2185	2013.11.25 23:30	modify	875	0.16	111.378	110.584	0.000
2186	2013.11.26 01:05	modify	879	0.16	111.233	110.439	111.483
2187	2013.11.26 01:05	modify	878	0.16	111.311	110.509	111.561
2188	2013.11.26 01:05	modify	877	0.16	111.328	110.531	111.578
2189	2013.11.26 01:05	modify	876	0.16	111.359	110.550	111.609
2190	2013.11.26 01:05	modify	875	0.16	111.378	110.584	111.628
2191	2013.11.26 02:55	close	875	0.16	111.363	110.584	111.628	-280.72	1798470.48
2192	2013.11.26 02:55	close	876	0.16	111.362	110.550	111.609	7.28	1798477.76
2193	2013.11.26 02:55	close	877	0.16	111.376	110.531	111.578	727.28	1799205.04
2194	2013.11.26 02:55	close	878	0.16	111.380	110.509	111.561	1063.28	1800268.32
2195	2013.11.26 02:55	close	879	0.16	111.372	110.439	111.483	2183.28	1802451.60
2196	2013.11.28 02:10	buy	880	0.16	112.478	111.677	112.727
2197	2013.11.28 02:45	buy	881	0.16	112.391	111.585	112.635
2198	2013.11.28 02:50	buy	882	0.16	112.334	111.525	112.575
2199	2013.11.28 02:55	buy	883	0.16	112.254	111.444	112.494
2200	2013.11.28 05:00	close	880	0.16	112.445	111.677	112.727	-592.00	1801859.60
2201	2013.11.28 05:00	close	881	0.16	112.436	111.585	112.635	656.00	1802515.60
2202	2013.11.28 05:00	close	882	0.16	112.428	111.525	112.575	1440.00	1803955.60
2203	2013.11.28 05:00	close	883	0.16	112.434	111.444	112.494	2816.00	1806771.60
2204	2013.11.29 02:55	sell	884	0.16	113.076	113.883	112.833
2205	2013.11.29 03:10	sell	885	0.16	113.038	113.846	112.796
2206	2013.11.29 03:15	sell	886	0.16	113.097	113.894	112.844
2207	2013.11.29 03:30	sell	887	0.16	113.063	113.869	112.819
2208	2013.11.29 03:40	sell	888	0.16	113.209	114.017	112.967
2209	2013.11.29 03:50	sell	889	0.16	113.359	114.166	113.116
2210	2013.11.29 06:03	t/p	889	0.16	113.106	114.166	113.116	3984.00	1810755.60
2211	2013.11.29 06:05	close	884	0.16	113.092	113.883	112.833	-320.00	1810435.60
2212	2013.11.29 06:05	close	885	0.16	113.090	113.846	112.796	-896.00	1809539.60
2213	2013.11.29 06:05	close	886	0.16	113.089	113.894	112.844	64.00	1809603.60
2214	2013.11.29 06:05	close	887	0.16	113.081	113.869	112.819	-352.00	1809251.60
2215	2013.11.29 06:05	close	888	0.16	113.074	114.017	112.967	2096.00	1811347.60
2216	2013.12.02 02:40	sell	890	0.16	113.256	114.063	113.013
2217	2013.12.02 03:10	close	890	0.16	113.041	114.063	113.013	3376.00	1814723.60
2218	2013.12.02 22:50	buy	891	0.16	113.324	112.531	113.581
2219	2013.12.02 22:55	buy	892	0.16	113.321	112.512	113.562
2220	2013.12.02 23:00	buy	893	0.16	113.307	112.497	113.547
2221	2013.12.02 23:10	buy	894	0.16	113.289	112.497	113.547
2222	2013.12.02 23:15	buy	895	0.16	113.284	112.481	113.531
2223	2013.12.02 23:30	modify	895	0.16	113.284	112.481	0.000
2224	2013.12.02 23:30	modify	894	0.16	113.289	112.497	0.000
2225	2013.12.02 23:30	modify	893	0.16	113.307	112.497	0.000
2226	2013.12.02 23:30	modify	892	0.16	113.321	112.512	0.000
2227	2013.12.02 23:30	modify	891	0.16	113.324	112.531	0.000
2228	2013.12.03 01:05	modify	895	0.16	113.284	112.481	113.534
2229	2013.12.03 01:05	modify	894	0.16	113.289	112.497	113.539
2230	2013.12.03 01:05	modify	893	0.16	113.307	112.497	113.557
2231	2013.12.03 01:05	modify	892	0.16	113.321	112.512	113.571
2232	2013.12.03 01:05	modify	891	0.16	113.324	112.531	113.574
2233	2013.12.03 01:50	close	891	0.16	113.279	112.531	113.574	-760.72	1813962.88
2234	2013.12.03 01:50	close	892	0.16	113.274	112.512	113.571	-792.72	1813170.16
2235	2013.12.03 01:50	close	893	0.16	113.274	112.497	113.557	-568.72	1812601.44
2236	2013.12.03 01:50	close	894	0.16	113.279	112.497	113.539	-200.72	1812400.72
2237	2013.12.03 01:50	close	895	0.16	113.288	112.481	113.534	23.28	1812424.00
2238	2013.12.03 02:20	buy	896	0.16	113.195	112.391	113.441
2239	2013.12.03 03:15	close	896	0.16	113.260	112.391	113.441	976.00	1813400.00
2240	2013.12.03 20:40	buy	897	0.16	113.115	112.312	113.362
2241	2013.12.03 20:55	buy	898	0.16	113.085	112.293	113.343
2242	2013.12.03 21:00	buy	899	0.16	113.088	112.280	113.330
2243	2013.12.03 21:05	buy	900	0.16	113.053	112.259	113.309
2244	2013.12.03 21:10	buy	901	0.16	112.937	112.146	113.196
2245	2013.12.03 21:20	buy	902	0.16	112.931	112.121	113.171
2246	2013.12.03 21:34	t/p	902	0.16	113.177	112.121	113.171	3872.00	1817272.00
2247	2013.12.03 22:39	t/p	901	0.16	113.193	112.146	113.196	4032.00	1821304.00
2248	2013.12.03 22:40	close	897	0.16	113.177	112.312	113.362	928.00	1822232.00
2249	2013.12.03 22:40	close	898	0.16	113.186	112.293	113.343	1552.00	1823784.00
2250	2013.12.03 22:40	close	899	0.16	113.181	112.280	113.330	1424.00	1825208.00
2251	2013.12.03 22:40	close	900	0.16	113.174	112.259	113.309	1872.00	1827080.00
2252	2013.12.04 02:55	sell	903	0.16	113.414	114.207	113.157
2253	2013.12.04 03:00	sell	904	0.16	113.439	114.237	113.187
2254	2013.12.04 03:28	t/p	904	0.16	113.190	114.237	113.187	3920.00	1831000.00
2255	2013.12.04 03:30	close	903	0.16	113.167	114.207	113.157	3888.00	1834888.00
2256	2013.12.05 01:20	sell	905	0.16	113.460	114.258	113.208
2257	2013.12.05 01:40	sell	906	0.16	113.466	114.274	113.224
2258	2013.12.05 03:10	close	905	0.16	113.306	114.258	113.208	2400.00	1837288.00
2259	2013.12.05 03:10	close	906	0.16	113.300	114.274	113.224	2592.00	1839880.00
2260	2013.12.11 22:55	buy	907	0.16	115.514	114.715	115.765
2261	2013.12.11 23:30	modify	907	0.16	115.514	114.715	0.000
2262	2013.12.12 01:05	modify	907	0.16	115.514	114.715	115.764
2263	2013.12.12 02:00	close	907	0.16	115.585	114.715	115.764	1141.84	1841021.84
2264	2013.12.12 03:55	sell	908	0.16	115.816	116.625	115.575
2265	2013.12.12 05:20	close	908	0.16	115.620	116.625	115.575	3072.00	1844093.84
2266	2013.12.18 21:00	buy	909	0.16	116.107	115.312	116.362
2267	2013.12.18 21:02	t/p	909	0.16	116.362	115.312	116.362	4016.00	1848109.84
2268	2014.01.08 03:25	sell	910	0.16	115.292	116.098	115.048
2269	2014.01.08 03:35	sell	911	0.16	115.403	116.205	115.155
2270	2014.01.08 03:40	sell	912	0.16	115.444	116.248	115.198
2271	2014.01.08 10:05	close	910	0.16	115.426	116.098	115.048	-2208.00	1845901.84
2272	2014.01.08 10:05	close	911	0.16	115.406	116.205	115.155	-112.00	1845789.84
2273	2014.01.08 10:05	close	912	0.16	115.421	116.248	115.198	304.00	1846093.84
2274	2014.01.08 21:15	buy	913	0.16	114.958	114.165	115.215
2275	2014.01.08 23:30	modify	913	0.16	114.958	114.165	0.000
2276	2014.01.09 01:05	modify	913	0.16	114.958	114.165	115.208
2277	2014.01.09 03:50	close	913	0.16	115.069	114.165	115.208	1781.84	1847875.68
2278	2014.01.16 01:50	buy	914	0.16	114.981	114.174	115.224
2279	2014.01.16 02:35	close	914	0.16	115.065	114.174	115.224	1280.00	1849155.68
2280	2014.01.16 02:50	sell	915	0.16	115.200	115.996	114.946
2281	2014.01.16 02:55	sell	916	0.16	115.225	116.032	114.982
2282	2014.01.16 03:05	sell	917	0.16	115.215	116.017	114.967
2283	2014.01.16 03:10	sell	918	0.16	115.324	116.124	115.074
2284	2014.01.16 03:20	sell	919	0.16	115.263	116.069	115.019
2285	2014.01.16 03:25	sell	920	0.16	115.277	116.069	115.019
2286	2014.01.16 06:55	close	915	0.16	115.291	115.996	114.946	-1520.00	1847635.68
2287	2014.01.16 06:55	close	916	0.16	115.274	116.032	114.982	-848.00	1846787.68
2288	2014.01.16 06:55	close	917	0.16	115.290	116.017	114.967	-1264.00	1845523.68
2289	2014.01.16 06:55	close	918	0.16	115.287	116.124	115.074	528.00	1846051.68
2290	2014.01.16 06:55	close	919	0.16	115.287	116.069	115.019	-448.00	1845603.68
2291	2014.01.16 06:55	close	920	0.16	115.272	116.069	115.019	16.00	1845619.68
2292	2014.01.17 02:20	buy	921	0.16	115.132	114.342	115.392
2293	2014.01.17 02:55	close	921	0.16	115.324	114.342	115.392	3008.00	1848627.68
2294	2014.01.23 01:40	sell	922	0.16	114.755	115.546	114.496
2295	2014.01.23 03:50	close	922	0.16	114.660	115.546	114.496	1456.00	1850083.68
2296	2014.02.05 02:35	buy	923	0.16	112.272	111.476	112.526
2297	2014.02.05 03:30	close	923	0.16	112.397	111.476	112.526	1936.00	1852019.68
2298	2014.02.06 02:15	sell	924	0.16	112.393	113.183	112.133
2299	2014.02.06 02:20	sell	925	0.16	112.394	113.198	112.148
2300	2014.02.06 02:25	sell	926	0.16	112.389	113.198	112.148
2301	2014.02.06 03:05	close	924	0.16	112.225	113.183	112.133	2624.00	1854643.68
2302	2014.02.06 03:05	close	925	0.16	112.222	113.198	112.148	2688.00	1857331.68
2303	2014.02.06 03:05	close	926	0.16	112.216	113.198	112.148	2704.00	1860035.68
2304	2014.02.10 01:05	sell	927	0.16	114.181	114.978	113.928
2305	2014.02.10 01:10	sell	928	0.16	114.217	115.008	113.958
2306	2014.02.10 01:20	sell	929	0.16	114.192	114.999	113.949
2307	2014.02.10 02:15	close	927	0.16	113.997	114.978	113.928	2880.00	1862915.68
2308	2014.02.10 02:15	close	928	0.16	113.986	115.008	113.958	3632.00	1866547.68
2309	2014.02.10 02:15	close	929	0.16	114.000	114.999	113.949	3008.00	1869555.68
2310	2014.02.12 01:55	buy	930	0.16	114.119	113.324	114.374
2311	2014.02.12 02:15	buy	931	0.16	114.076	113.273	114.323
2312	2014.02.12 02:25	buy	932	0.16	114.057	113.264	114.314
2313	2014.02.12 02:35	buy	933	0.16	114.058	113.258	114.308
2314	2014.02.12 03:55	close	930	0.16	114.141	113.324	114.374	288.00	1869843.68
2315	2014.02.12 03:55	close	931	0.16	114.151	113.273	114.323	1136.00	1870979.68
2316	2014.02.12 03:55	close	932	0.16	114.149	113.264	114.314	1408.00	1872387.68
2317	2014.02.12 03:55	close	933	0.16	114.141	113.258	114.308	1264.00	1873651.68
2318	2014.02.17 01:55	buy	934	0.16	113.939	113.145	114.195
2319	2014.02.17 02:00	buy	935	0.16	113.915	113.106	114.156
2320	2014.02.17 02:15	buy	936	0.16	113.890	113.089	114.139
2321	2014.02.17 02:20	buy	937	0.16	113.837	113.039	114.089
2322	2014.02.17 02:25	buy	938	0.16	113.828	113.036	114.086
2323	2014.02.17 02:30	buy	939	0.16	113.828	113.025	114.075
2324	2014.02.17 03:20	close	934	0.16	113.965	113.145	114.195	352.00	1874003.68
2325	2014.02.17 03:20	close	935	0.16	113.953	113.106	114.156	544.00	1874547.68
2326	2014.02.17 03:20	close	936	0.16	113.951	113.089	114.139	912.00	1875459.68
2327	2014.02.17 03:20	close	937	0.16	113.960	113.039	114.089	1904.00	1877363.68
2328	2014.02.17 03:20	close	938	0.16	113.956	113.036	114.086	1984.00	1879347.68
2329	2014.02.17 03:20	close	939	0.16	113.970	113.025	114.075	2208.00	1881555.68
2330	2014.02.21 02:05	sell	940	0.16	115.118	115.924	114.874
2331	2014.02.21 02:10	sell	941	0.16	115.122	115.923	114.873
2332	2014.02.21 02:20	sell	942	0.16	115.134	115.934	114.884
2333	2014.02.21 02:30	sell	943	0.16	115.118	115.928	114.878
2334	2014.02.21 02:35	sell	944	0.16	115.192	115.999	114.949
2335	2014.02.21 02:40	sell	945	0.16	115.220	116.026	114.976
2336	2014.02.21 08:20	close	940	0.16	115.229	115.924	114.874	-1840.00	1879715.68
2337	2014.02.21 08:20	close	941	0.16	115.235	115.923	114.873	-1872.00	1877843.68
2338	2014.02.21 08:20	close	942	0.16	115.235	115.934	114.884	-1680.00	1876163.68
2339	2014.02.21 08:20	close	943	0.16	115.239	115.928	114.878	-2000.00	1874163.68
2340	2014.02.21 08:20	close	944	0.16	115.233	115.999	114.949	-720.00	1873443.68
2341	2014.02.21 08:20	close	945	0.16	115.237	116.026	114.976	-336.00	1873107.68
2342	2014.02.25 22:30	buy	946	0.16	115.087	114.279	115.329
2343	2014.02.25 23:05	close	946	0.16	115.158	114.279	115.329	1072.00	1874179.68
2344	2014.03.03 22:30	buy	947	0.16	114.770	113.963	115.013
2345	2014.03.03 22:35	buy	948	0.16	114.761	113.954	115.004
2346	2014.03.03 22:50	buy	949	0.16	114.733	113.935	114.985
2347	2014.03.03 23:30	modify	949	0.16	114.733	113.935	0.000
2348	2014.03.03 23:30	modify	948	0.16	114.761	113.954	0.000
2349	2014.03.03 23:30	modify	947	0.16	114.770	113.963	0.000
2350	2014.03.04 01:05	modify	949	0.16	114.733	113.935	114.983
2351	2014.03.04 01:05	modify	948	0.16	114.761	113.954	115.011
2352	2014.03.04 01:05	modify	947	0.16	114.770	113.963	115.020
2353	2014.03.04 01:40	close	947	0.16	114.850	113.963	115.020	1239.28	1875418.96
2354	2014.03.04 01:40	close	948	0.16	114.850	113.954	115.011	1383.28	1876802.24
2355	2014.03.04 01:40	close	949	0.16	114.853	113.935	114.983	1879.28	1878681.52
2356	2014.03.06 03:05	sell	950	0.16	115.516	116.323	115.273
2357	2014.03.06 15:35	s/l	950	0.16	116.328	116.323	115.273	-13056.00	1865625.52
2358	2014.03.11 20:30	buy	951	0.16	117.237	116.429	117.479
2359	2014.03.11 21:30	close	951	0.16	117.379	116.429	117.479	2208.00	1867833.52
2360	2014.03.12 02:40	buy	952	0.16	117.173	116.364	117.414
2361	2014.03.12 02:45	buy	953	0.16	117.166	116.360	117.410
2362	2014.03.12 02:50	buy	954	0.16	117.151	116.342	117.392
2363	2014.03.12 03:20	close	952	0.16	117.270	116.364	117.414	1488.00	1869321.52
2364	2014.03.12 03:20	close	953	0.16	117.270	116.360	117.410	1600.00	1870921.52
2365	2014.03.12 03:20	close	954	0.16	117.271	116.342	117.392	1856.00	1872777.52
2366	2014.03.26 20:50	buy	955	0.16	115.418	114.617	115.667
2367	2014.03.26 20:55	buy	956	0.16	115.397	114.601	115.651
2368	2014.03.26 21:00	buy	957	0.16	115.388	114.592	115.642
2369	2014.03.26 21:05	buy	958	0.16	115.381	114.576	115.626
2370	2014.03.26 21:10	buy	959	0.16	115.361	114.564	115.614
2371	2014.03.26 21:15	buy	960	0.16	115.292	114.495	115.545
2372	2014.03.26 23:30	modify	960	0.16	115.292	114.495	0.000
2373	2014.03.26 23:30	modify	959	0.16	115.361	114.564	0.000
2374	2014.03.26 23:30	modify	958	0.16	115.381	114.576	0.000
2375	2014.03.26 23:30	modify	957	0.16	115.388	114.592	0.000
2376	2014.03.26 23:30	modify	956	0.16	115.397	114.601	0.000
2377	2014.03.26 23:30	modify	955	0.16	115.418	114.617	0.000
2378	2014.03.27 01:05	modify	960	0.16	115.292	114.495	115.542
2379	2014.03.27 01:05	modify	959	0.16	115.361	114.564	115.611
2380	2014.03.27 01:05	modify	958	0.16	115.381	114.576	115.631
2381	2014.03.27 01:05	modify	957	0.16	115.388	114.592	115.638
2382	2014.03.27 01:05	modify	956	0.16	115.397	114.601	115.647
2383	2014.03.27 01:05	modify	955	0.16	115.418	114.617	115.668
2384	2014.03.27 01:10	close	955	0.16	115.373	114.617	115.668	-714.16	1872063.36
2385	2014.03.27 01:10	close	956	0.16	115.353	114.601	115.647	-698.16	1871365.20
2386	2014.03.27 01:10	close	957	0.16	115.353	114.592	115.638	-554.16	1870811.04
2387	2014.03.27 01:10	close	958	0.16	115.365	114.576	115.631	-250.16	1870560.88
2388	2014.03.27 01:10	close	959	0.16	115.366	114.564	115.611	85.84	1870646.72
2389	2014.03.27 01:10	close	960	0.16	115.356	114.495	115.542	1029.84	1871676.56
2390	2014.03.27 02:50	buy	961	0.16	115.093	114.293	115.343
2391	2014.03.27 04:15	close	961	0.16	115.174	114.293	115.343	1232.00	1872908.56
2392	2014.04.04 23:25	buy	962	0.16	115.708	114.907	115.957
2393	2014.04.04 23:30	modify	962	0.16	115.708	114.907	0.000
2394	2014.04.07 01:05	modify	962	0.16	115.708	114.907	115.958
2395	2014.04.07 01:10	close	962	0.16	115.812	114.907	115.958	1623.28	1874531.84
2396	2014.04.07 02:40	sell	963	0.16	115.892	116.696	115.646
2397	2014.04.07 02:45	sell	964	0.16	115.906	116.698	115.648
2398	2014.04.07 03:15	close	963	0.16	115.792	116.696	115.646	1536.00	1876067.84
2399	2014.04.07 03:15	close	964	0.16	115.796	116.698	115.648	1696.00	1877763.84
2400	2014.04.07 22:15	sell	965	0.16	116.201	117.003	115.953
2401	2014.04.07 22:20	sell	966	0.16	116.195	117.002	115.952
2402	2014.04.07 22:30	sell	967	0.16	116.208	117.006	115.956
2403	2014.04.07 23:25	close	965	0.16	116.083	117.003	115.953	1824.00	1879587.84
2404	2014.04.07 23:25	close	966	0.16	116.081	117.002	115.952	1760.00	1881347.84
2405	2014.04.07 23:25	close	967	0.16	116.075	117.006	115.956	2064.00	1883411.84
2406	2014.04.08 20:00	buy	968	0.16	115.362	114.553	115.603
2407	2014.04.08 20:10	buy	969	0.16	115.340	114.535	115.585
2408	2014.04.08 21:10	buy	970	0.16	115.264	114.455	115.505
2409	2014.04.08 21:20	buy	971	0.16	115.150	114.356	115.406
2410	2014.04.08 21:25	buy	972	0.16	115.087	114.295	115.345
2411	2014.04.08 21:40	buy	973	0.16	115.105	114.301	115.351
2412	2014.04.08 23:10	close	968	0.16	115.221	114.553	115.603	-2320.00	1881091.84
2413	2014.04.08 23:10	close	969	0.16	115.206	114.535	115.585	-2208.00	1878883.84
2414	2014.04.08 23:10	close	970	0.16	115.210	114.455	115.505	-928.00	1877955.84
2415	2014.04.08 23:10	close	971	0.16	115.209	114.356	115.406	880.00	1878835.84
2416	2014.04.08 23:10	close	972	0.16	115.212	114.295	115.345	1936.00	1880771.84
2417	2014.04.08 23:10	close	973	0.16	115.214	114.301	115.351	1680.00	1882451.84
2418	2014.04.09 03:25	sell	974	0.16	115.394	116.193	115.143
2419	2014.04.09 04:00	close	974	0.16	115.264	116.193	115.143	2016.00	1884467.84
2420	2014.04.09 22:40	sell	975	0.16	115.900	116.710	115.660
2421	2014.04.09 22:55	sell	976	0.16	115.935	116.739	115.689
2422	2014.04.09 23:05	sell	977	0.16	115.950	116.749	115.699
2423	2014.04.09 23:10	sell	978	0.16	115.946	116.753	115.703
2424	2014.04.09 23:30	modify	978	0.16	115.946	116.753	0.000
2425	2014.04.09 23:30	modify	977	0.16	115.950	116.749	0.000
2426	2014.04.09 23:30	modify	976	0.16	115.935	116.739	0.000
2427	2014.04.09 23:30	modify	975	0.16	115.900	116.710	0.000
2428	2014.04.10 01:05	modify	978	0.16	115.946	116.753	115.696
2429	2014.04.10 01:05	modify	977	0.16	115.950	116.749	115.700
2430	2014.04.10 01:05	modify	976	0.16	115.935	116.739	115.685
2431	2014.04.10 01:05	modify	975	0.16	115.900	116.710	115.650
2432	2014.04.10 01:20	sell	979	0.16	115.968	116.766	115.716
2433	2014.04.10 01:25	sell	980	0.16	115.983	116.788	115.738
2434	2014.04.10 04:35	close	975	0.16	115.936	116.710	115.650	-825.04	1883642.80
2435	2014.04.10 04:35	close	976	0.16	115.935	116.739	115.685	-249.04	1883393.76
2436	2014.04.10 04:35	close	977	0.16	115.944	116.749	115.700	-153.04	1883240.72
2437	2014.04.10 04:35	close	978	0.16	115.941	116.753	115.696	-169.04	1883071.68
2438	2014.04.10 04:35	close	979	0.16	115.932	116.766	115.716	512.00	1883583.68
2439	2014.04.10 04:35	close	980	0.16	115.938	116.788	115.738	656.00	1884239.68
2440	2014.04.14 01:05	buy	981	0.16	115.823	115.015	116.065
2441	2014.04.14 01:10	buy	982	0.16	115.749	114.955	116.005
2442	2014.04.14 01:25	buy	983	0.16	115.756	114.951	116.001
2443	2014.04.14 01:30	buy	984	0.16	115.738	114.940	115.990
2444	2014.04.14 01:35	buy	985	0.16	115.740	114.930	115.980
2445	2014.04.14 01:40	buy	986	0.16	115.691	114.901	115.951
2446	2014.04.14 03:45	close	981	0.16	115.764	115.015	116.065	-1008.00	1883231.68
2447	2014.04.14 03:45	close	982	0.16	115.762	114.955	116.005	144.00	1883375.68
2448	2014.04.14 03:45	close	983	0.16	115.765	114.951	116.001	80.00	1883455.68
2449	2014.04.14 03:45	close	984	0.16	115.758	114.940	115.990	256.00	1883711.68
2450	2014.04.14 03:45	close	985	0.16	115.753	114.930	115.980	144.00	1883855.68
2451	2014.04.14 03:45	close	986	0.16	115.766	114.901	115.951	1136.00	1884991.68
2452	2014.04.21 02:15	sell	987	0.16	116.035	116.832	115.782
2453	2014.04.21 02:20	sell	988	0.16	116.057	116.862	115.812
2454	2014.04.21 02:35	sell	989	0.16	116.042	116.852	115.802
2455	2014.04.21 02:45	sell	990	0.16	116.091	116.884	115.834
2456	2014.04.21 02:55	sell	991	0.16	116.117	116.926	115.876
2457	2014.04.21 03:10	sell	992	0.16	116.111	116.910	115.860
2458	2014.04.21 06:40	close	987	0.16	116.122	116.832	115.782	-1456.00	1883535.68
2459	2014.04.21 06:40	close	988	0.16	116.121	116.862	115.812	-1088.00	1882447.68
2460	2014.04.21 06:40	close	989	0.16	116.122	116.852	115.802	-1344.00	1881103.68
2461	2014.04.21 06:40	close	990	0.16	116.119	116.884	115.834	-512.00	1880591.68
2462	2014.04.21 06:40	close	991	0.16	116.122	116.926	115.876	-144.00	1880447.68
2463	2014.04.21 06:40	close	992	0.16	116.118	116.910	115.860	-176.00	1880271.68
2464	2014.04.21 20:25	buy	993	0.16	115.880	115.079	116.129
2465	2014.04.21 21:35	close	993	0.16	115.943	115.079	116.129	944.00	1881215.68
2466	2014.05.14 23:00	sell	994	0.16	114.468	115.272	114.222
2467	2014.05.14 23:30	modify	994	0.16	114.468	115.272	0.000
2468	2014.05.15 01:05	modify	994	0.16	114.468	115.272	114.218
2469	2014.05.15 03:00	close	994	0.16	114.410	115.272	114.218	678.96	1881894.64
2470	2014.05.19 03:15	sell	995	0.16	113.867	114.673	113.623
2471	2014.05.19 03:20	sell	996	0.16	113.872	114.678	113.628
2472	2014.05.19 03:25	sell	997	0.16	113.894	114.688	113.638
2473	2014.05.19 07:00	close	995	0.16	113.848	114.673	113.623	240.00	1882134.64
2474	2014.05.19 07:00	close	996	0.16	113.834	114.678	113.628	544.00	1882678.64
2475	2014.05.19 07:00	close	997	0.16	113.852	114.688	113.638	608.00	1883286.64
2476	2014.05.19 23:15	sell	998	0.16	113.710	114.510	113.460
2477	2014.05.19 23:30	modify	998	0.16	113.710	114.510	0.000
2478	2014.05.20 01:05	modify	998	0.16	113.710	114.510	113.460
2479	2014.05.20 03:35	close	998	0.16	113.710	114.510	113.460	-125.68	1883160.96
2480	2014.05.21 03:20	sell	999	0.16	113.632	114.428	113.378
2481	2014.05.21 04:30	close	999	0.16	113.545	114.428	113.378	1328.00	1884488.96
2482	2014.05.21 22:20	sell	1000	0.16	113.517	114.319	113.269
2483	2014.05.21 22:25	sell	1001	0.16	113.521	114.321	113.271
2484	2014.05.21 22:30	sell	1002	0.16	113.529	114.327	113.277
2485	2014.05.21 23:30	modify	1002	0.16	113.529	114.327	0.000
2486	2014.05.21 23:30	modify	1001	0.16	113.521	114.321	0.000
2487	2014.05.21 23:30	modify	1000	0.16	113.517	114.319	0.000
2488	2014.05.22 01:05	modify	1002	0.16	113.529	114.327	113.279
2489	2014.05.22 01:05	modify	1001	0.16	113.521	114.321	113.271
2490	2014.05.22 01:05	modify	1000	0.16	113.517	114.319	113.267
2491	2014.05.22 01:55	sell	1003	0.16	113.567	114.370	113.320
2492	2014.05.22 03:30	close	1000	0.16	113.499	114.319	113.267	38.96	1884527.92
2493	2014.05.22 03:30	close	1001	0.16	113.485	114.321	113.271	326.96	1884854.88
2494	2014.05.22 03:30	close	1002	0.16	113.484	114.327	113.279	470.96	1885325.84
2495	2014.05.22 03:30	close	1003	0.16	113.487	114.370	113.320	1216.00	1886541.84
2496	2014.05.23 22:06	sell	1004	0.16	113.871	114.669	113.619
2497	2014.05.23 22:20	sell	1005	0.16	113.876	114.683	113.633
2498	2014.05.23 22:25	sell	1006	0.16	113.890	114.688	113.638
2499	2014.05.23 22:30	sell	1007	0.16	113.890	114.688	113.638
2500	2014.05.23 22:35	sell	1008	0.16	113.883	114.693	113.643
2501	2014.05.23 23:25	close	1004	0.16	113.806	114.669	113.619	976.00	1887517.84
2502	2014.05.23 23:25	close	1005	0.16	113.791	114.683	113.633	1296.00	1888813.84
2503	2014.05.23 23:25	close	1006	0.16	113.796	114.688	113.638	1440.00	1890253.84
2504	2014.05.23 23:25	close	1007	0.16	113.794	114.688	113.638	1472.00	1891725.84
2505	2014.05.23 23:25	close	1008	0.16	113.793	114.693	113.643	1376.00	1893101.84
2506	2014.05.28 22:05	sell	1009	0.16	113.395	114.205	113.155
2507	2014.05.28 23:30	modify	1009	0.16	113.395	114.205	0.000
2508	2014.05.29 01:05	modify	1009	0.16	113.395	114.205	113.145
2509	2014.05.29 01:35	close	1009	0.16	113.326	114.205	113.145	854.96	1893956.80
2510	2014.05.29 02:10	buy	1010	0.16	113.285	112.481	113.531
2511	2014.05.29 02:15	buy	1011	0.16	113.266	112.467	113.517
2512	2014.05.29 02:50	buy	1012	0.16	113.245	112.446	113.496
2513	2014.05.29 05:20	close	1010	0.16	113.270	112.481	113.531	-304.00	1893652.80
2514	2014.05.29 05:20	close	1011	0.16	113.269	112.467	113.517	-16.00	1893636.80
2515	2014.05.29 05:20	close	1012	0.16	113.263	112.446	113.496	224.00	1893860.80
2516	2014.06.02 03:45	sell	1013	0.16	113.814	114.611	113.561
2517	2014.06.02 08:40	close	1013	0.16	113.840	114.611	113.561	-480.00	1893380.80
2518	2014.06.04 20:15	buy	1014	0.16	114.513	113.713	114.763
2519	2014.06.04 20:25	buy	1015	0.16	114.498	113.702	114.752
2520	2014.06.04 20:35	buy	1016	0.16	114.497	113.697	114.747
2521	2014.06.04 23:30	modify	1016	0.16	114.497	113.697	0.000
2522	2014.06.04 23:30	modify	1015	0.16	114.498	113.702	0.000
2523	2014.06.04 23:30	modify	1014	0.16	114.513	113.713	0.000
2524	2014.06.05 01:05	modify	1016	0.16	114.497	113.697	114.747
2525	2014.06.05 01:05	modify	1015	0.16	114.498	113.702	114.748
2526	2014.06.05 01:05	modify	1014	0.16	114.513	113.713	114.763
2527	2014.06.05 08:10	close	1014	0.16	114.282	113.713	114.763	-3690.16	1889690.64
2528	2014.06.05 08:10	close	1015	0.16	114.279	113.702	114.748	-3498.16	1886192.48
2529	2014.06.05 08:10	close	1016	0.16	114.288	113.697	114.747	-3338.16	1882854.32
2530	2014.06.06 22:20	sell	1017	0.16	114.797	115.604	114.554
2531	2014.06.06 22:35	sell	1018	0.16	114.803	115.611	114.561
2532	2014.06.06 23:30	modify	1018	0.16	114.803	115.611	0.000
2533	2014.06.06 23:30	modify	1017	0.16	114.797	115.604	0.000
2534	2014.06.09 01:05	modify	1018	0.16	114.803	115.611	114.553
2535	2014.06.09 01:05	modify	1017	0.16	114.797	115.604	114.547
2536	2014.06.09 03:40	close	1017	0.16	114.799	115.604	114.547	-157.68	1882696.64
2537	2014.06.09 03:40	close	1018	0.16	114.807	115.611	114.553	-189.68	1882506.96
2538	2014.06.10 02:40	buy	1019	0.16	114.253	113.444	114.494
2539	2014.06.10 02:50	buy	1020	0.16	114.233	113.426	114.476
2540	2014.06.10 09:15	close	1019	0.16	114.058	113.444	114.494	-3184.00	1879322.96
2541	2014.06.10 09:15	close	1020	0.16	114.058	113.426	114.476	-2864.00	1876458.96
2542	2014.06.11 02:50	buy	1021	0.16	113.731	112.924	113.974
2543	2014.06.11 02:55	buy	1022	0.16	113.716	112.924	113.974
2544	2014.06.11 07:00	close	1021	0.16	113.622	112.924	113.974	-1808.00	1874650.96
2545	2014.06.11 07:00	close	1022	0.16	113.615	112.924	113.974	-1680.00	1872970.96
2546	2014.06.12 03:15	sell	1023	0.16	113.411	114.205	113.155
2547	2014.06.12 07:25	close	1023	0.16	113.463	114.205	113.155	-896.00	1872074.96
2548	2014.06.12 20:20	buy	1024	0.16	113.225	112.427	113.477
2549	2014.06.12 20:25	buy	1025	0.16	113.208	112.417	113.467
2550	2014.06.12 21:40	close	1024	0.16	113.288	112.427	113.477	944.00	1873018.96
2551	2014.06.12 21:40	close	1025	0.16	113.306	112.417	113.467	1504.00	1874522.96
2552	2014.06.13 03:10	sell	1026	0.16	113.307	114.101	113.051
2553	2014.06.13 03:20	sell	1027	0.16	113.307	114.116	113.066
2554	2014.06.13 03:25	sell	1028	0.16	113.331	114.121	113.071
2555	2014.06.13 03:35	sell	1029	0.16	113.320	114.124	113.074
2556	2014.06.13 03:45	sell	1030	0.16	113.342	114.137	113.087
2557	2014.06.13 13:55	close	1026	0.16	113.575	114.101	113.051	-4352.00	1870170.96
2558	2014.06.13 13:55	close	1027	0.16	113.568	114.116	113.066	-4240.00	1865930.96
2559	2014.06.13 13:55	close	1028	0.16	113.581	114.121	113.071	-4064.00	1861866.96
2560	2014.06.13 13:55	close	1029	0.16	113.585	114.124	113.074	-4304.00	1857562.96
2561	2014.06.13 13:55	close	1030	0.16	113.580	114.137	113.087	-3872.00	1853690.96
2562	2014.06.23 22:00	sell	1031	0.16	113.958	114.766	113.716
2563	2014.06.23 23:10	sell	1032	0.16	113.978	114.786	113.736
2564	2014.06.23 23:30	modify	1032	0.16	113.978	114.786	0.000
2565	2014.06.23 23:30	modify	1031	0.16	113.958	114.766	0.000
2566	2014.06.24 01:05	modify	1032	0.16	113.978	114.786	113.728
2567	2014.06.24 01:05	modify	1031	0.16	113.958	114.766	113.708
2568	2014.06.24 01:20	close	1031	0.16	113.961	114.766	113.708	-173.68	1853517.28
2569	2014.06.24 01:20	close	1032	0.16	113.963	114.786	113.728	114.32	1853631.60
2570	2014.06.24 01:50	buy	1033	0.16	113.919	113.129	114.179
2571	2014.06.24 02:45	buy	1034	0.16	113.892	113.102	114.152
2572	2014.06.24 02:55	buy	1035	0.16	113.902	113.096	114.146
2573	2014.06.24 06:45	close	1033	0.16	113.820	113.129	114.179	-1648.00	1851983.60
2574	2014.06.24 06:45	close	1034	0.16	113.823	113.102	114.152	-1168.00	1850815.60
2575	2014.06.24 06:45	close	1035	0.16	113.833	113.096	114.146	-1168.00	1849647.60
2576	2014.06.24 22:40	buy	1036	0.16	113.982	113.178	114.228
2577	2014.06.24 23:20	close	1036	0.16	114.046	113.178	114.228	960.00	1850607.60
2578	2014.06.25 02:15	buy	1037	0.16	114.002	113.208	114.258
2579	2014.06.25 03:25	close	1037	0.16	114.023	113.208	114.258	272.00	1850879.60
2580	2014.06.26 01:25	buy	1038	0.16	114.026	113.216	114.266
2581	2014.06.26 04:45	close	1038	0.16	114.003	113.216	114.266	-432.00	1850447.60
2582	2014.06.27 23:05	sell	1039	0.16	113.835	114.632	113.582
2583	2014.06.27 23:10	sell	1040	0.16	113.847	114.656	113.606
2584	2014.06.27 23:15	sell	1041	0.16	113.874	114.666	113.616
2585	2014.06.27 23:25	sell	1042	0.16	113.855	114.660	113.610
2586	2014.06.27 23:30	modify	1042	0.16	113.855	114.660	0.000
2587	2014.06.27 23:30	modify	1041	0.16	113.874	114.666	0.000
2588	2014.06.27 23:30	modify	1040	0.16	113.847	114.656	0.000
2589	2014.06.27 23:30	modify	1039	0.16	113.835	114.632	0.000
2590	2014.06.30 01:05	modify	1042	0.16	113.855	114.660	113.605
2591	2014.06.30 01:05	modify	1041	0.16	113.874	114.666	113.624
2592	2014.06.30 01:05	modify	1040	0.16	113.847	114.656	113.597
2593	2014.06.30 01:05	modify	1039	0.16	113.835	114.632	113.585
2594	2014.06.30 03:20	close	1039	0.16	113.819	114.632	113.585	130.32	1850577.92
2595	2014.06.30 03:20	close	1040	0.16	113.813	114.656	113.597	418.32	1850996.24
2596	2014.06.30 03:20	close	1041	0.16	113.820	114.666	113.624	738.32	1851734.56
2597	2014.06.30 03:20	close	1042	0.16	113.821	114.660	113.605	418.32	1852152.88
2598	2014.07.01 22:00	buy	1043	0.16	114.394	113.596	114.646
2599	2014.07.01 22:10	buy	1044	0.16	114.385	113.591	114.641
2600	2014.07.01 23:30	modify	1044	0.16	114.385	113.591	0.000
2601	2014.07.01 23:30	modify	1043	0.16	114.394	113.596	0.000
2602	2014.07.02 01:05	modify	1044	0.16	114.385	113.591	114.635
2603	2014.07.02 01:05	modify	1043	0.16	114.394	113.596	114.644
2604	2014.07.02 02:05	close	1043	0.16	114.427	113.596	114.644	487.28	1852640.16
2605	2014.07.02 02:05	close	1044	0.16	114.407	113.591	114.635	311.28	1852951.44
2606	2014.07.02 03:15	sell	1045	0.16	114.484	115.280	114.230
2607	2014.07.02 06:25	close	1045	0.16	114.442	115.280	114.230	608.00	1853559.44
2608	2014.07.02 22:55	buy	1046	0.16	114.459	113.658	114.708
2609	2014.07.02 23:30	modify	1046	0.16	114.459	113.658	0.000
2610	2014.07.03 01:05	modify	1046	0.16	114.459	113.658	114.709
2611	2014.07.03 02:40	close	1046	0.16	114.515	113.658	114.709	901.84	1854461.28
2612	2014.07.08 02:55	buy	1047	0.16	113.957	113.160	114.210
2613	2014.07.08 05:00	close	1047	0.16	113.938	113.160	114.210	-368.00	1854093.28
2614	2014.07.08 20:00	buy	1048	0.16	113.705	112.897	113.947
2615	2014.07.08 20:55	close	1048	0.16	113.737	112.897	113.947	448.00	1854541.28
2616	2014.07.11 01:25	buy	1049	0.16	113.447	112.652	113.702
2617	2014.07.11 01:45	buy	1050	0.16	113.462	112.659	113.709
2618	2014.07.11 01:50	buy	1051	0.16	113.450	112.660	113.710
2619	2014.07.11 01:55	buy	1052	0.16	113.461	112.652	113.702
2620	2014.07.11 03:45	close	1049	0.16	113.478	112.652	113.702	432.00	1854973.28
2621	2014.07.11 03:45	close	1050	0.16	113.471	112.659	113.709	80.00	1855053.28
2622	2014.07.11 03:45	close	1051	0.16	113.471	112.660	113.710	272.00	1855325.28
2623	2014.07.11 03:45	close	1052	0.16	113.479	112.652	113.702	224.00	1855549.28
2624	2014.07.18 01:30	buy	1053	0.16	112.650	111.857	112.907
2625	2014.07.18 02:55	close	1053	0.16	112.718	111.857	112.907	1024.00	1856573.28
2626	2014.07.23 03:10	sell	1054	0.16	112.493	113.302	112.252
2627	2014.07.23 03:20	sell	1055	0.16	112.502	113.306	112.256
2628	2014.07.23 03:25	sell	1056	0.16	112.521	113.321	112.271
2629	2014.07.23 03:35	sell	1057	0.16	112.527	113.327	112.277
2630	2014.07.23 04:35	close	1054	0.16	112.410	113.302	112.252	1264.00	1857837.28
2631	2014.07.23 04:35	close	1055	0.16	112.410	113.306	112.256	1408.00	1859245.28
2632	2014.07.23 04:35	close	1056	0.16	112.405	113.321	112.271	1792.00	1861037.28
2633	2014.07.23 04:35	close	1057	0.16	112.405	113.327	112.277	1888.00	1862925.28
2634	2014.07.25 01:25	buy	1058	0.16	112.765	111.963	113.013
2635	2014.07.25 02:25	buy	1059	0.16	112.752	111.943	112.993
2636	2014.07.25 03:10	close	1058	0.16	112.772	111.963	113.013	48.00	1862973.28
2637	2014.07.25 03:10	close	1059	0.16	112.780	111.943	112.993	384.00	1863357.28
2638	2014.07.29 02:35	buy	1060	0.16	112.625	111.828	112.878
2639	2014.07.29 02:40	buy	1061	0.16	112.634	111.826	112.876
2640	2014.07.29 03:05	close	1060	0.16	112.644	111.828	112.878	240.00	1863597.28
2641	2014.07.29 03:05	close	1061	0.16	112.646	111.826	112.876	128.00	1863725.28
2642	2014.08.04 22:40	sell	1062	0.16	113.127	113.927	112.877
2643	2014.08.04 23:30	modify	1062	0.16	113.127	113.927	0.000
2644	2014.08.05 01:05	modify	1062	0.16	113.127	113.927	112.877
2645	2014.08.05 02:10	close	1062	0.16	113.080	113.927	112.877	626.32	1864351.60
2646	2014.08.08 23:00	sell	1063	0.16	112.741	113.544	112.494
2647	2014.08.08 23:30	modify	1063	0.16	112.741	113.544	0.000
2648	2014.08.11 01:05	modify	1063	0.16	112.741	113.544	112.491
2649	2014.08.11 04:15	close	1063	0.16	112.702	113.544	112.491	498.32	1864849.92
2650	2014.08.13 01:25	sell	1064	0.16	112.703	113.512	112.462
2651	2014.08.13 02:20	sell	1065	0.16	112.709	113.518	112.468
2652	2014.08.13 02:25	sell	1066	0.16	112.711	113.521	112.471
2653	2014.08.13 03:45	close	1064	0.16	112.679	113.512	112.462	320.00	1865169.92
2654	2014.08.13 03:45	close	1065	0.16	112.663	113.518	112.468	672.00	1865841.92
2655	2014.08.13 03:45	close	1066	0.16	112.667	113.521	112.471	640.00	1866481.92
2656	2014.08.20 02:35	sell	1067	0.16	113.202	114.012	112.962
2657	2014.08.20 02:40	sell	1068	0.16	113.207	114.014	112.964
2658	2014.08.20 03:40	sell	1069	0.16	113.251	114.050	113.000
2659	2014.08.20 05:10	close	1067	0.16	113.195	114.012	112.962	48.00	1866529.92
2660	2014.08.20 05:10	close	1068	0.16	113.180	114.014	112.964	368.00	1866897.92
2661	2014.08.20 05:10	close	1069	0.16	113.192	114.050	113.000	880.00	1867777.92
2662	2014.08.20 22:45	sell	1070	0.16	113.608	114.414	113.364
2663	2014.08.20 22:50	sell	1071	0.16	113.627	114.432	113.382
2664	2014.08.20 22:55	sell	1072	0.16	113.627	114.436	113.386
2665	2014.08.20 23:10	sell	1073	0.16	113.633	114.431	113.381
2666	2014.08.20 23:30	modify	1073	0.16	113.633	114.431	0.000
2667	2014.08.20 23:30	modify	1072	0.16	113.627	114.436	0.000
2668	2014.08.20 23:30	modify	1071	0.16	113.627	114.432	0.000
2669	2014.08.20 23:30	modify	1070	0.16	113.608	114.414	0.000
2670	2014.08.21 01:05	modify	1073	0.16	113.633	114.431	113.383
2671	2014.08.21 01:05	modify	1072	0.16	113.627	114.436	113.377
2672	2014.08.21 01:05	modify	1071	0.16	113.627	114.432	113.377
2673	2014.08.21 01:05	modify	1070	0.16	113.608	114.414	113.358
2674	2014.08.21 01:50	close	1070	0.16	113.541	114.414	113.358	822.96	1868600.88
2675	2014.08.21 01:50	close	1071	0.16	113.551	114.432	113.377	966.96	1869567.84
2676	2014.08.21 01:50	close	1072	0.16	113.550	114.436	113.377	982.96	1870550.80
2677	2014.08.21 01:50	close	1073	0.16	113.537	114.431	113.383	1286.96	1871837.76
2678	2014.08.21 02:15	buy	1074	0.16	113.506	112.710	113.760
2679	2014.08.21 03:15	close	1074	0.16	113.553	112.710	113.760	688.00	1872525.76
2680	2014.08.25 01:05	buy	1075	0.16	113.583	112.778	113.828
2681	2014.08.25 01:10	buy	1076	0.16	113.565	112.768	113.818
2682	2014.08.25 01:50	close	1075	0.16	113.640	112.778	113.828	848.00	1873373.76
2683	2014.08.25 01:50	close	1076	0.16	113.630	112.768	113.818	976.00	1874349.76
2684	2014.08.26 01:40	buy	1077	0.16	113.577	112.774	113.824
2685	2014.08.26 03:05	close	1077	0.16	113.632	112.774	113.824	816.00	1875165.76
2686	2014.08.26 20:40	buy	1078	0.16	113.445	112.641	113.691
2687	2014.08.26 20:50	buy	1079	0.16	113.451	112.648	113.698
2688	2014.08.26 23:10	buy	1080	0.16	113.413	112.606	113.656
2689	2014.08.26 23:15	buy	1081	0.16	113.414	112.604	113.654
2690	2014.08.26 23:30	modify	1081	0.16	113.414	112.604	0.000
2691	2014.08.26 23:30	modify	1080	0.16	113.413	112.606	0.000
2692	2014.08.26 23:30	modify	1079	0.16	113.451	112.648	0.000
2693	2014.08.26 23:30	modify	1078	0.16	113.445	112.641	0.000
2694	2014.08.27 01:05	modify	1081	0.16	113.414	112.604	113.664
2695	2014.08.27 01:05	modify	1080	0.16	113.413	112.606	113.663
2696	2014.08.27 01:05	modify	1079	0.16	113.451	112.648	113.701
2697	2014.08.27 01:05	modify	1078	0.16	113.445	112.641	113.695
2698	2014.08.27 01:10	close	1078	0.16	113.441	112.641	113.695	-104.72	1875061.04
2699	2014.08.27 01:10	close	1079	0.16	113.441	112.648	113.701	-200.72	1874860.32
2700	2014.08.27 01:10	close	1080	0.16	113.451	112.606	113.663	567.28	1875427.60
2701	2014.08.27 01:10	close	1081	0.16	113.451	112.604	113.664	551.28	1875978.88
2702	2014.08.27 22:05	buy	1082	0.16	113.527	112.726	113.776
2703	2014.08.27 23:30	modify	1082	0.16	113.527	112.726	0.000
2704	2014.08.28 01:05	modify	1082	0.16	113.527	112.726	113.777
2705	2014.08.28 01:05	close	1082	0.16	113.554	112.726	113.777	437.84	1876416.72
2706	2014.09.03 02:30	sell	1083	0.16	114.422	115.217	114.167
2707	2014.09.03 02:35	sell	1084	0.16	114.418	115.216	114.166
2708	2014.09.03 02:40	sell	1085	0.16	114.507	115.312	114.262
2709	2014.09.03 06:25	close	1083	0.16	114.397	115.217	114.167	336.00	1876752.72
2710	2014.09.03 06:25	close	1084	0.16	114.406	115.216	114.166	128.00	1876880.72
2711	2014.09.03 06:25	close	1085	0.16	114.394	115.312	114.262	1744.00	1878624.72
2712	2014.09.04 03:35	sell	1086	0.16	114.316	115.107	114.057
2713	2014.09.04 06:10	close	1086	0.16	114.215	115.107	114.057	1552.00	1880176.72
2714	2014.09.04 21:35	buy	1087	0.16	112.862	112.072	113.122
2715	2014.09.04 21:40	buy	1088	0.16	112.850	112.046	113.096
2716	2014.09.04 21:50	buy	1089	0.16	112.845	112.049	113.099
2717	2014.09.04 21:55	buy	1090	0.16	112.839	112.046	113.096
2718	2014.09.04 22:00	buy	1091	0.16	112.822	112.027	113.077
2719	2014.09.04 22:15	buy	1092	0.16	112.831	112.029	113.079
2720	2014.09.04 23:30	modify	1092	0.16	112.831	112.029	0.000
2721	2014.09.04 23:30	modify	1091	0.16	112.822	112.027	0.000
2722	2014.09.04 23:30	modify	1090	0.16	112.839	112.046	0.000
2723	2014.09.04 23:30	modify	1089	0.16	112.845	112.049	0.000
2724	2014.09.04 23:30	modify	1088	0.16	112.850	112.046	0.000
2725	2014.09.04 23:30	modify	1087	0.16	112.862	112.072	0.000
2726	2014.09.05 01:05	modify	1092	0.16	112.831	112.029	113.081
2727	2014.09.05 01:05	modify	1091	0.16	112.822	112.027	113.072
2728	2014.09.05 01:05	modify	1090	0.16	112.839	112.046	113.089
2729	2014.09.05 01:05	modify	1089	0.16	112.845	112.049	113.095
2730	2014.09.05 01:05	modify	1088	0.16	112.850	112.046	113.100
2731	2014.09.05 01:05	modify	1087	0.16	112.862	112.072	113.112
2732	2014.09.05 01:05	close	1087	0.16	112.922	112.072	113.112	919.28	1881096.00
2733	2014.09.05 01:05	close	1088	0.16	112.930	112.046	113.100	1239.28	1882335.28
2734	2014.09.05 01:05	close	1089	0.16	112.922	112.049	113.095	1191.28	1883526.56
2735	2014.09.05 01:05	close	1090	0.16	112.934	112.046	113.089	1479.28	1885005.84
2736	2014.09.05 01:05	close	1091	0.16	112.921	112.027	113.072	1543.28	1886549.12
2737	2014.09.05 01:05	close	1092	0.16	112.926	112.029	113.081	1479.28	1888028.40
2738	2014.09.05 02:45	sell	1093	0.16	113.074	113.881	112.831
2739	2014.09.05 02:50	sell	1094	0.16	113.198	114.001	112.951
2740	2014.09.05 03:00	sell	1095	0.16	113.180	113.981	112.931
2741	2014.09.05 03:15	sell	1096	0.16	113.130	113.936	112.886
2742	2014.09.05 03:25	sell	1097	0.16	113.132	113.933	112.883
2743	2014.09.05 03:40	sell	1098	0.16	113.134	113.940	112.890
2744	2014.09.05 04:24	t/p	1094	0.16	112.944	114.001	112.951	4000.00	1892028.40
2745	2014.09.05 04:25	close	1093	0.16	112.942	113.881	112.831	2048.00	1894076.40
2746	2014.09.05 04:25	close	1095	0.16	112.938	113.981	112.931	3808.00	1897884.40
2747	2014.09.05 04:25	close	1096	0.16	112.942	113.936	112.886	2944.00	1900828.40
2748	2014.09.05 04:25	close	1097	0.16	112.938	113.933	112.883	3040.00	1903868.40
2749	2014.09.05 04:25	close	1098	0.16	112.927	113.940	112.890	3248.00	1907116.40
2750	2014.09.08 01:15	sell	1099	0.16	112.966	113.766	112.716
2751	2014.09.08 01:20	sell	1100	0.16	112.974	113.782	112.732
2752	2014.09.08 01:30	sell	1101	0.16	112.974	113.784	112.734
2753	2014.09.08 01:35	sell	1102	0.16	113.001	113.799	112.749
2754	2014.09.08 01:40	sell	1103	0.16	113.003	113.806	112.756
2755	2014.09.08 03:45	close	1099	0.16	112.892	113.766	112.716	1120.00	1908236.40
2756	2014.09.08 03:45	close	1100	0.16	112.892	113.782	112.732	1248.00	1909484.40
2757	2014.09.08 03:45	close	1101	0.16	112.889	113.784	112.734	1296.00	1910780.40
2758	2014.09.08 03:45	close	1102	0.16	112.885	113.799	112.749	1792.00	1912572.40
2759	2014.09.08 03:45	close	1103	0.16	112.887	113.806	112.756	1792.00	1914364.40
2760	2014.09.16 02:00	buy	1104	0.16	114.516	113.724	114.774
2761	2014.09.16 02:05	buy	1105	0.16	114.516	113.722	114.772
2762	2014.09.16 02:10	buy	1106	0.16	114.509	113.716	114.766
2763	2014.09.16 02:20	buy	1107	0.16	114.505	113.710	114.760
2764	2014.09.16 02:25	buy	1108	0.16	114.506	113.707	114.757
2765	2014.09.16 02:30	buy	1109	0.16	114.491	113.688	114.738
2766	2014.09.16 03:05	close	1104	0.16	114.563	113.724	114.774	688.00	1915052.40
2767	2014.09.16 03:05	close	1105	0.16	114.556	113.722	114.772	576.00	1915628.40
2768	2014.09.16 03:05	close	1106	0.16	114.554	113.716	114.766	656.00	1916284.40
2769	2014.09.16 03:05	close	1107	0.16	114.559	113.710	114.760	800.00	1917084.40
2770	2014.09.16 03:05	close	1108	0.16	114.556	113.707	114.757	736.00	1917820.40
2771	2014.09.16 03:05	close	1109	0.16	114.563	113.688	114.738	1088.00	1918908.40
2772	2014.09.17 03:10	sell	1110	0.16	114.940	115.733	114.683
2773	2014.09.17 03:20	sell	1111	0.16	114.929	115.734	114.684
2774	2014.09.17 03:30	sell	1112	0.16	114.939	115.735	114.685
2775	2014.09.17 03:40	sell	1113	0.16	114.954	115.747	114.697
2776	2014.09.17 05:20	close	1110	0.16	114.887	115.733	114.683	784.00	1919692.40
2777	2014.09.17 05:20	close	1111	0.16	114.880	115.734	114.684	720.00	1920412.40
2778	2014.09.17 05:20	close	1112	0.16	114.889	115.735	114.685	736.00	1921148.40
2779	2014.09.17 05:20	close	1113	0.16	114.877	115.747	114.697	1168.00	1922316.40
2780	2014.09.24 01:45	buy	1114	0.16	115.768	114.970	116.020
2781	2014.09.24 01:50	buy	1115	0.16	115.748	114.956	116.006
2782	2014.09.24 02:20	buy	1116	0.16	115.714	114.904	115.954
2783	2014.09.24 02:35	buy	1117	0.16	115.699	114.898	115.948
2784	2014.09.24 02:40	buy	1118	0.16	115.701	114.892	115.942
2785	2014.09.24 02:45	buy	1119	0.16	115.661	114.853	115.903
2786	2014.09.24 04:05	close	1114	0.16	115.717	114.970	116.020	-880.00	1921436.40
2787	2014.09.24 04:05	close	1115	0.16	115.706	114.956	116.006	-736.00	1920700.40
2788	2014.09.24 04:05	close	1116	0.16	115.715	114.904	115.954	-48.00	1920652.40
2789	2014.09.24 04:05	close	1117	0.16	115.713	114.898	115.948	160.00	1920812.40
2790	2014.09.24 04:05	close	1118	0.16	115.718	114.892	115.942	208.00	1921020.40
2791	2014.09.24 04:05	close	1119	0.16	115.708	114.853	115.903	688.00	1921708.40
2792	2014.09.24 22:40	sell	1120	0.16	115.378	116.169	115.119
2793	2014.09.24 22:45	sell	1121	0.16	115.400	116.202	115.152
2794	2014.09.24 22:50	sell	1122	0.16	115.416	116.211	115.161
2795	2014.09.24 23:30	modify	1122	0.16	115.416	116.211	0.000
2796	2014.09.24 23:30	modify	1121	0.16	115.400	116.202	0.000
2797	2014.09.24 23:30	modify	1120	0.16	115.378	116.169	0.000
2798	2014.09.25 01:05	modify	1122	0.16	115.416	116.211	115.166
2799	2014.09.25 01:05	modify	1121	0.16	115.400	116.202	115.150
2800	2014.09.25 01:05	modify	1120	0.16	115.378	116.169	115.128
2801	2014.09.25 02:10	sell	1123	0.16	115.413	116.218	115.168
2802	2014.09.25 02:15	sell	1124	0.16	115.448	116.256	115.206
2803	2014.09.25 02:35	sell	1125	0.16	115.453	116.255	115.205
2804	2014.09.25 04:15	close	1120	0.16	115.380	116.169	115.128	-281.04	1921427.36
2805	2014.09.25 04:15	close	1121	0.16	115.383	116.202	115.150	22.96	1921450.32
2806	2014.09.25 04:15	close	1122	0.16	115.379	116.211	115.166	342.96	1921793.28
2807	2014.09.25 04:15	close	1123	0.16	115.381	116.218	115.168	448.00	1922241.28
2808	2014.09.25 04:15	close	1124	0.16	115.391	116.256	115.206	848.00	1923089.28
2809	2014.09.25 04:15	close	1125	0.16	115.392	116.255	115.205	912.00	1924001.28
2810	2014.09.26 02:30	buy	1126	0.16	114.708	113.914	114.964
2811	2014.09.26 02:40	buy	1127	0.16	114.707	113.903	114.953
2812	2014.09.26 04:20	close	1126	0.16	114.769	113.914	114.964	912.00	1924913.28
2813	2014.09.26 04:20	close	1127	0.16	114.771	113.903	114.953	960.00	1925873.28
2814	2014.10.06 22:00	sell	1128	0.16	113.432	114.235	113.185
2815	2014.10.06 22:15	sell	1129	0.16	113.440	114.239	113.189
2816	2014.10.06 22:20	sell	1130	0.16	113.480	114.270	113.220
2817	2014.10.06 22:25	sell	1131	0.16	113.480	114.287	113.237
2818	2014.10.06 22:35	sell	1132	0.16	113.527	114.326	113.276
2819	2014.10.06 23:30	modify	1132	0.16	113.527	114.326	0.000
2820	2014.10.06 23:30	modify	1131	0.16	113.480	114.287	0.000
2821	2014.10.06 23:30	modify	1130	0.16	113.480	114.270	0.000
2822	2014.10.06 23:30	modify	1129	0.16	113.440	114.239	0.000
2823	2014.10.06 23:30	modify	1128	0.16	113.432	114.235	0.000
2824	2014.10.07 01:05	modify	1132	0.16	113.527	114.326	113.277
2825	2014.10.07 01:05	modify	1131	0.16	113.480	114.287	113.230
2826	2014.10.07 01:05	modify	1130	0.16	113.480	114.270	113.230
2827	2014.10.07 01:05	modify	1129	0.16	113.440	114.239	113.190
2828	2014.10.07 01:05	modify	1128	0.16	113.432	114.235	113.182
2829	2014.10.07 03:10	close	1128	0.16	113.443	114.235	113.182	-301.68	1925571.60
2830	2014.10.07 03:10	close	1129	0.16	113.450	114.239	113.190	-285.68	1925285.92
2831	2014.10.07 03:10	close	1130	0.16	113.445	114.270	113.230	434.32	1925720.24
2832	2014.10.07 03:10	close	1131	0.16	113.451	114.287	113.230	338.32	1926058.56
2833	2014.10.07 03:10	close	1132	0.16	113.455	114.326	113.277	1026.32	1927084.88
2834	2014.10.08 02:20	buy	1133	0.16	112.801	112.001	113.051
2835	2014.10.08 03:10	close	1133	0.16	112.927	112.001	113.051	1952.00	1929036.88
2836	2014.10.09 02:55	sell	1134	0.16	113.694	114.502	113.452
2837	2014.10.09 04:15	close	1134	0.16	113.546	114.502	113.452	2304.00	1931340.88
2838	2014.10.09 20:05	buy	1135	0.16	112.980	112.187	113.237
2839	2014.10.09 20:10	buy	1136	0.16	112.982	112.182	113.232
2840	2014.10.09 20:30	buy	1137	0.16	112.954	112.150	113.200
2841	2014.10.09 20:55	buy	1138	0.16	112.917	112.119	113.169
2842	2014.10.09 21:05	buy	1139	0.16	112.911	112.111	113.161
2843	2014.10.09 21:20	buy	1140	0.16	112.879	112.072	113.122
2844	2014.10.09 22:20	close	1135	0.16	113.040	112.187	113.237	896.00	1932236.88
2845	2014.10.09 22:20	close	1136	0.16	113.032	112.182	113.232	736.00	1932972.88
2846	2014.10.09 22:20	close	1137	0.16	113.032	112.150	113.200	1184.00	1934156.88
2847	2014.10.09 22:20	close	1138	0.16	113.041	112.119	113.169	1920.00	1936076.88
2848	2014.10.09 22:20	close	1139	0.16	113.040	112.111	113.161	2000.00	1938076.88
2849	2014.10.09 22:20	close	1140	0.16	113.035	112.072	113.122	2432.00	1940508.88
2850	2014.10.10 23:05	buy	1141	0.16	112.386	111.577	112.627
2851	2014.10.10 23:15	buy	1142	0.16	112.380	111.575	112.625
2852	2014.10.10 23:30	modify	1142	0.16	112.380	111.575	0.000
2853	2014.10.10 23:30	modify	1141	0.16	112.386	111.577	0.000
2854	2014.10.13 01:05	modify	1142	0.16	112.380	111.575	112.630
2855	2014.10.13 01:05	modify	1141	0.16	112.386	111.577	112.636
2856	2014.10.13 02:30	close	1141	0.16	112.321	111.577	112.636	-1080.72	1939428.16
2857	2014.10.13 02:30	close	1142	0.16	112.339	111.575	112.630	-696.72	1938731.44
2858	2014.10.13 20:20	buy	1143	0.16	112.590	111.787	112.837
2859	2014.10.13 22:40	buy	1144	0.16	112.468	111.659	112.709
2860	2014.10.13 22:50	buy	1145	0.16	112.434	111.644	112.694
2861	2014.10.13 22:55	buy	1146	0.16	112.450	111.640	112.690
2862	2014.10.13 23:00	buy	1147	0.16	112.424	111.618	112.668
2863	2014.10.13 23:20	close	1143	0.16	112.552	111.787	112.837	-672.00	1938059.44
2864	2014.10.13 23:20	close	1144	0.16	112.556	111.659	112.709	1344.00	1939403.44
2865	2014.10.13 23:20	close	1145	0.16	112.562	111.644	112.694	1984.00	1941387.44
2866	2014.10.13 23:20	close	1146	0.16	112.544	111.640	112.690	1440.00	1942827.44
2867	2014.10.13 23:20	close	1147	0.16	112.550	111.618	112.668	1952.00	1944779.44
2868	2014.10.14 21:10	buy	1148	0.16	112.146	111.338	112.388
2869	2014.10.14 21:25	buy	1149	0.16	112.115	111.325	112.375
2870	2014.10.14 21:35	buy	1150	0.16	112.084	111.288	112.338
2871	2014.10.14 21:40	buy	1151	0.16	112.086	111.284	112.334
2872	2014.10.14 22:00	buy	1152	0.16	112.059	111.257	112.307
2873	2014.10.14 22:05	buy	1153	0.16	112.051	111.254	112.304
2874	2014.10.14 23:00	close	1148	0.16	112.174	111.338	112.388	384.00	1945163.44
2875	2014.10.14 23:00	close	1149	0.16	112.182	111.325	112.375	1008.00	1946171.44
2876	2014.10.14 23:00	close	1150	0.16	112.177	111.288	112.338	1424.00	1947595.44
2877	2014.10.14 23:00	close	1151	0.16	112.169	111.284	112.334	1264.00	1948859.44
2878	2014.10.14 23:00	close	1152	0.16	112.176	111.257	112.307	1808.00	1950667.44
2879	2014.10.14 23:00	close	1153	0.16	112.179	111.254	112.304	1984.00	1952651.44
2880	2014.10.15 22:15	sell	1154	0.16	112.463	113.263	112.213
2881	2014.10.15 22:35	sell	1155	0.16	112.489	113.282	112.232
2882	2014.10.15 22:40	sell	1156	0.16	112.580	113.379	112.329
2883	2014.10.15 22:45	sell	1157	0.16	112.651	113.450	112.400
2884	2014.10.15 22:55	sell	1158	0.16	112.612	113.416	112.366
2885	2014.10.15 23:00	sell	1159	0.16	112.624	113.434	112.384
2886	2014.10.15 23:30	modify	1159	0.16	112.624	113.434	0.000
2887	2014.10.15 23:30	modify	1158	0.16	112.612	113.416	0.000
2888	2014.10.15 23:30	modify	1157	0.16	112.651	113.450	0.000
2889	2014.10.15 23:30	modify	1156	0.16	112.580	113.379	0.000
2890	2014.10.15 23:30	modify	1155	0.16	112.489	113.282	0.000
2891	2014.10.15 23:30	modify	1154	0.16	112.463	113.263	0.000
2892	2014.10.16 01:05	modify	1159	0.16	112.624	113.434	112.374
2893	2014.10.16 01:05	modify	1158	0.16	112.612	113.416	112.362
2894	2014.10.16 01:05	modify	1157	0.16	112.651	113.450	112.401
2895	2014.10.16 01:05	modify	1156	0.16	112.580	113.379	112.330
2896	2014.10.16 01:05	modify	1155	0.16	112.489	113.282	112.239
2897	2014.10.16 01:05	modify	1154	0.16	112.463	113.263	112.213
2898	2014.10.16 03:05	close	1154	0.16	112.449	113.263	112.213	-25.04	1952626.40
2899	2014.10.16 03:05	close	1155	0.16	112.446	113.282	112.239	438.96	1953065.36
2900	2014.10.16 03:05	close	1156	0.16	112.438	113.379	112.330	2022.96	1955088.32
2901	2014.10.16 03:05	close	1157	0.16	112.446	113.450	112.401	3030.96	1958119.28
2902	2014.10.16 03:05	close	1158	0.16	112.451	113.416	112.362	2326.96	1960446.24
2903	2014.10.16 03:05	close	1159	0.16	112.437	113.434	112.374	2742.96	1963189.20
2904	2014.10.17 02:05	sell	1160	0.16	112.913	113.721	112.671
2905	2014.10.17 02:10	sell	1161	0.16	112.930	113.732	112.682
2906	2014.10.17 02:15	sell	1162	0.16	112.931	113.736	112.686
2907	2014.10.17 02:30	sell	1163	0.16	112.907	113.710	112.660
2908	2014.10.17 03:25	close	1160	0.16	112.727	113.721	112.671	2912.00	1966101.20
2909	2014.10.17 03:25	close	1161	0.16	112.725	113.732	112.682	3216.00	1969317.20
2910	2014.10.17 03:25	close	1162	0.16	112.742	113.736	112.686	2960.00	1972277.20
2911	2014.10.17 03:25	close	1163	0.16	112.736	113.710	112.660	2672.00	1974949.20
2912	2014.10.17 22:55	sell	1164	0.16	112.976	113.778	112.728
2913	2014.10.17 23:15	sell	1165	0.16	112.978	113.778	112.728
2914	2014.10.17 23:30	modify	1165	0.16	112.978	113.778	0.000
2915	2014.10.17 23:30	modify	1164	0.16	112.976	113.778	0.000
2916	2014.10.20 01:05	modify	1165	0.16	112.978	113.778	112.728
2917	2014.10.20 01:05	modify	1164	0.16	112.976	113.778	112.726
2918	2014.10.20 02:40	sell	1166	0.16	113.159	113.953	112.903
2919	2014.10.20 02:50	sell	1167	0.16	113.157	113.967	112.917
2920	2014.10.20 09:25	close	1164	0.16	113.290	113.778	112.726	-5149.68	1969799.52
2921	2014.10.20 09:25	close	1165	0.16	113.279	113.778	112.728	-4941.68	1964857.84
2922	2014.10.20 09:25	close	1166	0.16	113.296	113.953	112.903	-2256.00	1962601.84
2923	2014.10.20 09:25	close	1167	0.16	113.287	113.967	112.917	-2144.00	1960457.84
2924	2014.10.20 22:15	sell	1168	0.16	113.484	114.276	113.226
2925	2014.10.20 23:30	modify	1168	0.16	113.484	114.276	0.000
2926	2014.10.21 01:05	modify	1168	0.16	113.484	114.276	113.234
2927	2014.10.21 01:35	close	1168	0.16	113.365	114.276	113.234	1778.32	1962236.16
2928	2014.10.22 20:50	buy	1169	0.16	112.480	111.672	112.722
2929	2014.10.22 20:55	buy	1170	0.16	112.447	111.649	112.699
2930	2014.10.22 21:00	buy	1171	0.16	112.442	111.634	112.684
2931	2014.10.22 21:05	buy	1172	0.16	112.402	111.599	112.649
2932	2014.10.22 21:25	buy	1173	0.16	112.397	111.605	112.655
2933	2014.10.22 21:30	buy	1174	0.16	112.408	111.598	112.648
2934	2014.10.22 23:30	modify	1174	0.16	112.408	111.598	0.000
2935	2014.10.22 23:30	modify	1173	0.16	112.397	111.605	0.000
2936	2014.10.22 23:30	modify	1172	0.16	112.402	111.599	0.000
2937	2014.10.22 23:30	modify	1171	0.16	112.442	111.634	0.000
2938	2014.10.22 23:30	modify	1170	0.16	112.447	111.649	0.000
2939	2014.10.22 23:30	modify	1169	0.16	112.480	111.672	0.000
2940	2014.10.23 01:05	modify	1174	0.16	112.408	111.598	112.658
2941	2014.10.23 01:05	modify	1173	0.16	112.397	111.605	112.647
2942	2014.10.23 01:05	modify	1172	0.16	112.402	111.599	112.652
2943	2014.10.23 01:05	modify	1171	0.16	112.442	111.634	112.692
2944	2014.10.23 01:05	modify	1170	0.16	112.447	111.649	112.697
2945	2014.10.23 01:05	modify	1169	0.16	112.480	111.672	112.730
2946	2014.10.23 01:10	close	1169	0.16	112.405	111.672	112.730	-1194.16	1961042.00
2947	2014.10.23 01:10	close	1170	0.16	112.404	111.649	112.697	-682.16	1960359.84
2948	2014.10.23 01:10	close	1171	0.16	112.395	111.634	112.692	-746.16	1959613.68
2949	2014.10.23 01:10	close	1172	0.16	112.388	111.599	112.652	-218.16	1959395.52
2950	2014.10.23 01:10	close	1173	0.16	112.395	111.605	112.647	-26.16	1959369.36
2951	2014.10.23 01:10	close	1174	0.16	112.403	111.598	112.658	-74.16	1959295.20
2952	2014.10.29 20:35	buy	1175	0.16	114.220	113.418	114.468
2953	2014.10.29 20:40	buy	1176	0.16	114.211	113.411	114.461
2954	2014.10.29 21:00	buy	1177	0.16	114.305	113.495	114.545
2955	2014.10.29 21:05	buy	1178	0.16	114.025	113.227	114.277
2956	2014.10.29 21:35	buy	1179	0.16	114.059	113.263	114.313
2957	2014.10.29 21:40	buy	1180	0.16	114.065	113.258	114.308
2958	2014.10.29 23:30	modify	1180	0.16	114.065	113.258	0.000
2959	2014.10.29 23:30	modify	1179	0.16	114.059	113.263	0.000
2960	2014.10.29 23:30	modify	1178	0.16	114.025	113.227	0.000
2961	2014.10.29 23:30	modify	1177	0.16	114.305	113.495	0.000
2962	2014.10.29 23:30	modify	1176	0.16	114.211	113.411	0.000
2963	2014.10.29 23:30	modify	1175	0.16	114.220	113.418	0.000
2964	2014.10.30 01:05	modify	1180	0.16	114.065	113.258	114.315
2965	2014.10.30 01:05	modify	1179	0.16	114.059	113.263	114.309
2966	2014.10.30 01:05	modify	1178	0.16	114.025	113.227	114.275
2967	2014.10.30 01:05	modify	1177	0.16	114.305	113.495	114.555
2968	2014.10.30 01:05	modify	1176	0.16	114.211	113.411	114.461
2969	2014.10.30 01:05	modify	1175	0.16	114.220	113.418	114.470
2970	2014.10.30 03:05	close	1175	0.16	114.020	113.418	114.470	-3194.16	1956101.04
2971	2014.10.30 03:05	close	1176	0.16	114.026	113.411	114.461	-2954.16	1953146.88
2972	2014.10.30 03:05	close	1177	0.16	114.031	113.495	114.555	-4378.16	1948768.72
2973	2014.10.30 03:05	close	1178	0.16	114.037	113.227	114.275	197.84	1948966.56
2974	2014.10.30 03:05	close	1179	0.16	114.027	113.263	114.309	-506.16	1948460.40
2975	2014.10.30 03:05	close	1180	0.16	114.021	113.258	114.315	-698.16	1947762.24
2976	2014.10.31 01:15	sell	1181	0.16	114.371	115.179	114.129
2977	2014.10.31 01:20	sell	1182	0.16	114.376	115.183	114.133
2978	2014.10.31 02:55	close	1181	0.16	114.230	115.179	114.129	2192.00	1949954.24
2979	2014.10.31 02:55	close	1182	0.16	114.246	115.183	114.133	2016.00	1951970.24
2980	2014.11.03 01:10	sell	1183	0.16	117.132	117.938	116.888
2981	2014.11.03 02:09	t/p	1183	0.16	116.896	117.938	116.888	3712.00	1955682.24
2982	2014.11.03 02:50	buy	1184	0.16	116.657	115.851	116.901
2983	2014.11.03 02:55	buy	1185	0.16	116.647	115.838	116.888
2984	2014.11.03 05:15	close	1184	0.16	116.679	115.851	116.901	288.00	1955970.24
2985	2014.11.03 05:15	close	1185	0.16	116.671	115.838	116.888	320.00	1956290.24
2986	2014.11.04 02:05	buy	1186	0.16	117.713	116.916	117.966
2987	2014.11.04 02:50	close	1186	0.16	117.909	116.916	117.966	3072.00	1959362.24
2988	2014.11.05 02:25	sell	1187	0.16	118.434	119.241	118.191
2989	2014.11.05 02:30	sell	1188	0.16	118.467	119.276	118.226
2990	2014.11.05 02:35	sell	1189	0.16	118.487	119.292	118.242
2991	2014.11.05 02:40	sell	1190	0.16	118.521	119.331	118.281
2992	2014.11.05 02:45	sell	1191	0.16	118.583	119.378	118.328
2993	2014.11.05 11:00	close	1187	0.16	118.835	119.241	118.191	-6480.00	1952882.24
2994	2014.11.05 11:00	close	1188	0.16	118.818	119.276	118.226	-5680.00	1947202.24
2995	2014.11.05 11:00	close	1189	0.16	118.835	119.292	118.242	-5632.00	1941570.24
2996	2014.11.05 11:00	close	1190	0.16	118.827	119.331	118.281	-4960.00	1936610.24
2997	2014.11.05 11:00	close	1191	0.16	118.834	119.378	118.328	-4080.00	1932530.24
2998	2014.11.06 03:30	sell	1192	0.16	119.088	119.893	118.843
2999	2014.11.06 03:35	sell	1193	0.16	119.148	119.949	118.899
3000	2014.11.06 03:40	sell	1194	0.16	119.257	120.058	119.008
3001	2014.11.06 03:55	sell	1195	0.16	119.218	120.023	118.973
3002	2014.11.06 06:12	t/p	1194	0.16	119.013	120.058	119.008	3840.00	1936370.24
3003	2014.11.06 06:12	t/p	1195	0.16	118.967	120.023	118.973	3952.00	1940322.24
3004	2014.11.06 06:12	t/p	1193	0.16	118.885	119.949	118.899	4144.00	1944466.24
3005	2014.11.06 06:15	close	1192	0.16	119.017	119.893	118.843	1072.00	1945538.24
3006	2014.11.07 01:15	sell	1196	0.16	118.459	119.255	118.205
3007	2014.11.07 01:25	sell	1197	0.16	118.475	119.271	118.221
3008	2014.11.07 01:40	sell	1198	0.16	118.488	119.287	118.237
3009	2014.11.07 01:55	close	1196	0.16	118.352	119.255	118.205	1648.00	1947186.24
3010	2014.11.07 01:55	close	1197	0.16	118.343	119.271	118.221	2048.00	1949234.24
3011	2014.11.07 01:55	close	1198	0.16	118.349	119.287	118.237	2160.00	1951394.24
3012	2014.11.07 22:55	sell	1199	0.16	118.575	119.379	118.329
3013	2014.11.07 23:30	modify	1199	0.16	118.575	119.379	0.000
3014	2014.11.10 01:05	modify	1199	0.16	118.575	119.379	118.325
3015	2014.11.10 02:10	close	1199	0.16	118.479	119.379	118.325	1410.32	1952804.56
3016	2014.11.14 02:15	sell	1200	0.16	120.327	121.123	120.073
3017	2014.11.14 02:20	sell	1201	0.16	120.320	121.124	120.074
3018	2014.11.14 02:25	sell	1202	0.16	120.426	121.230	120.180
3019	2014.11.14 02:40	sell	1203	0.16	120.376	121.169	120.119
3020	2014.11.14 02:45	sell	1204	0.16	120.390	121.186	120.136
3021	2014.11.14 02:55	sell	1205	0.16	120.391	121.186	120.136
3022	2014.11.14 03:31	t/p	1202	0.16	120.170	121.230	120.180	4032.00	1956836.56
3023	2014.11.14 03:37	t/p	1204	0.16	120.140	121.186	120.136	3936.00	1960772.56
3024	2014.11.14 03:37	t/p	1205	0.16	120.131	121.186	120.136	4096.00	1964868.56
3025	2014.11.14 03:37	t/p	1203	0.16	120.125	121.169	120.119	3952.00	1968820.56
3026	2014.11.14 03:38	t/p	1200	0.16	120.079	121.123	120.073	3904.00	1972724.56
3027	2014.11.14 03:38	t/p	1201	0.16	120.069	121.124	120.074	3952.00	1976676.56
3028	2014.11.17 01:15	sell	1206	0.16	121.528	122.337	121.287
3029	2014.11.17 01:50	sell	1207	0.16	121.549	122.343	121.293
3030	2014.11.17 01:55	sell	1208	0.16	121.859	122.662	121.612
3031	2014.11.17 02:05	t/p	1208	0.16	121.611	122.662	121.612	3904.00	1980580.56
3032	2014.11.17 03:00	close	1206	0.16	121.397	122.337	121.287	2032.00	1982612.56
3033	2014.11.17 03:00	close	1207	0.16	121.389	122.343	121.293	2496.00	1985108.56
3034	2014.11.19 02:10	sell	1209	0.16	122.105	122.902	121.852
3035	2014.11.19 02:15	sell	1210	0.16	122.137	122.930	121.880
3036	2014.11.19 03:00	close	1209	0.16	121.945	122.902	121.852	2496.00	1987604.56
3037	2014.11.19 03:00	close	1210	0.16	121.950	122.930	121.880	2928.00	1990532.56
3038	2014.11.20 01:40	sell	1211	0.16	123.424	124.234	123.184
3039	2014.11.20 01:50	sell	1212	0.16	123.446	124.243	123.193
3040	2014.11.20 02:35	close	1211	0.16	123.226	124.234	123.184	3104.00	1993636.56
3041	2014.11.20 02:35	close	1212	0.16	123.218	124.243	123.193	3584.00	1997220.56
3042	2014.11.21 01:30	sell	1213	0.16	123.442	124.232	123.182
3043	2014.11.21 01:35	sell	1214	0.16	123.433	124.236	123.186
3044	2014.11.21 02:15	close	1213	0.16	123.290	124.232	123.182	2368.00	1999588.56
3045	2014.11.21 02:15	close	1214	0.16	123.296	124.236	123.186	2128.00	2001716.56
3046	2014.11.21 02:40	buy	1215	0.16	123.213	122.403	123.453
3047	2014.11.21 05:35	close	1215	0.16	123.070	122.403	123.453	-2352.00	1999364.56
3048	2014.11.25 02:45	buy	1216	0.16	122.211	121.406	122.456
3049	2014.11.25 02:50	buy	1217	0.16	122.096	121.291	122.341
3050	2014.11.25 02:55	buy	1218	0.16	122.022	121.226	122.276
3051	2014.11.25 08:25	close	1216	0.16	121.842	121.406	122.456	-5968.00	1993396.56
3052	2014.11.25 08:25	close	1217	0.16	121.854	121.291	122.341	-3936.00	1989460.56
3053	2014.11.25 08:25	close	1218	0.16	121.850	121.226	122.276	-2816.00	1986644.56
3054	2014.11.27 02:55	buy	1219	0.16	122.224	121.432	122.482
3055	2014.11.27 08:45	close	1219	0.16	122.106	121.432	122.482	-1952.00	1984692.56
3056	2014.12.10 01:40	buy	1220	0.16	122.887	122.088	123.138
3057	2014.12.10 02:10	close	1220	0.16	123.131	122.088	123.138	3840.00	1988532.56
3058	2014.12.10 21:00	buy	1221	0.16	122.178	121.376	122.426
3059	2014.12.10 21:40	buy	1222	0.16	122.078	121.268	122.318
3060	2014.12.10 21:55	buy	1223	0.16	122.011	121.220	122.270
3061	2014.12.10 22:05	buy	1224	0.16	121.866	121.064	122.114
3062	2014.12.10 22:10	t/p	1224	0.16	122.116	121.064	122.114	3936.00	1992468.56
3063	2014.12.10 22:17	t/p	1223	0.16	122.276	121.220	122.270	4176.00	1996644.56
3064	2014.12.10 22:18	t/p	1222	0.16	122.326	121.268	122.318	3904.00	2000548.56
3065	2014.12.10 22:20	close	1221	0.16	122.337	121.376	122.426	2480.00	2003028.56
3066	2014.12.11 01:35	buy	1225	0.16	121.742	120.943	121.993
3067	2014.12.11 01:55	t/p	1225	0.16	122.004	120.943	121.993	4128.00	2007156.56
3068	2014.12.11 03:40	sell	1226	0.16	122.352	123.151	122.101
3069	2014.12.11 03:50	sell	1227	0.16	122.413	123.212	122.162
3070	2014.12.11 04:17	t/p	1227	0.16	122.163	123.212	122.162	3936.00	2011092.56
3071	2014.12.11 05:19	t/p	1226	0.16	122.097	123.151	122.101	4016.00	2015108.56
3072	2014.12.11 21:45	buy	1228	0.16	122.882	122.078	123.128
3073	2014.12.11 21:50	buy	1229	0.16	122.840	122.046	123.096
3074	2014.12.11 21:55	buy	1230	0.16	122.801	122.000	123.050
3075	2014.12.11 22:00	buy	1231	0.16	122.776	121.971	123.021
3076	2014.12.11 23:05	buy	1232	0.16	122.682	121.881	122.931
3077	2014.12.11 23:30	modify	1232	0.16	122.682	121.881	0.000
3078	2014.12.11 23:30	modify	1231	0.16	122.776	121.971	0.000
3079	2014.12.11 23:30	modify	1230	0.16	122.801	122.000	0.000
3080	2014.12.11 23:30	modify	1229	0.16	122.840	122.046	0.000
3081	2014.12.11 23:30	modify	1228	0.16	122.882	122.078	0.000
3082	2014.12.12 01:05	modify	1232	0.16	122.682	121.881	122.932
3083	2014.12.12 01:05	modify	1231	0.16	122.776	121.971	123.026
3084	2014.12.12 01:05	modify	1230	0.16	122.801	122.000	123.051
3085	2014.12.12 01:05	modify	1229	0.16	122.840	122.046	123.090
3086	2014.12.12 01:05	modify	1228	0.16	122.882	122.078	123.132
3087	2014.12.12 01:20	close	1228	0.16	122.884	122.078	123.132	-8.72	2015099.84
3088	2014.12.12 01:20	close	1229	0.16	122.888	122.046	123.090	727.28	2015827.12
3089	2014.12.12 01:20	close	1230	0.16	122.887	122.000	123.051	1335.28	2017162.40
3090	2014.12.12 01:20	close	1231	0.16	122.890	121.971	123.026	1783.28	2018945.68
3091	2014.12.12 01:20	close	1232	0.16	122.871	121.881	122.932	2983.28	2021928.96
3092	2014.12.15 01:15	buy	1233	0.16	122.581	121.780	122.830
3093	2014.12.15 01:30	buy	1234	0.16	122.456	121.660	122.710
3094	2014.12.15 01:35	buy	1235	0.16	122.350	121.555	122.605
3095	2014.12.15 01:50	buy	1236	0.16	122.287	121.497	122.547
3096	2014.12.15 01:54	t/p	1236	0.16	122.540	121.497	122.547	3984.00	2025912.96
3097	2014.12.15 01:55	t/p	1235	0.16	122.597	121.555	122.605	3888.00	2029800.96
3098	2014.12.15 02:02	t/p	1234	0.16	122.706	121.660	122.710	3936.00	2033736.96
3099	2014.12.15 02:40	close	1233	0.16	122.820	121.780	122.830	3760.00	2037496.96
3100	2014.12.15 03:25	sell	1237	0.16	123.157	123.957	122.907
3101	2014.12.15 03:35	sell	1238	0.16	123.280	124.077	123.027
3102	2014.12.15 03:45	sell	1239	0.16	123.265	124.070	123.020
3103	2014.12.15 03:50	sell	1240	0.16	123.271	124.072	123.022
3104	2014.12.15 04:06	t/p	1238	0.16	123.024	124.077	123.027	4032.00	2041528.96
3105	2014.12.15 04:24	t/p	1240	0.16	123.025	124.072	123.022	3872.00	2045400.96
3106	2014.12.15 04:25	t/p	1239	0.16	123.030	124.070	123.020	3696.00	2049096.96
3107	2014.12.15 05:29	t/p	1237	0.16	122.902	123.957	122.907	4016.00	2053112.96
3108	2014.12.15 20:30	buy	1241	0.16	121.926	121.121	122.171
3109	2014.12.15 21:15	buy	1242	0.16	121.882	121.078	122.128
3110	2014.12.15 21:20	buy	1243	0.16	121.826	121.018	122.068
3111	2014.12.15 23:25	close	1241	0.16	121.970	121.121	122.171	640.00	2053752.96
3112	2014.12.15 23:25	close	1242	0.16	121.971	121.078	122.128	1360.00	2055112.96
3113	2014.12.15 23:25	close	1243	0.16	121.964	121.018	122.068	2144.00	2057256.96
3114	2014.12.16 22:50	buy	1244	0.16	121.644	120.854	121.904
3115	2014.12.16 23:00	buy	1245	0.16	121.545	120.744	121.794
3116	2014.12.16 23:05	buy	1246	0.16	121.496	120.695	121.745
3117	2014.12.16 23:15	buy	1247	0.16	121.466	120.659	121.709
3118	2014.12.16 23:25	buy	1248	0.16	121.255	120.445	121.495
3119	2014.12.16 23:30	modify	1248	0.16	121.255	120.445	0.000
3120	2014.12.16 23:30	modify	1247	0.16	121.466	120.659	0.000
3121	2014.12.16 23:30	modify	1246	0.16	121.496	120.695	0.000
3122	2014.12.16 23:30	modify	1245	0.16	121.545	120.744	0.000
3123	2014.12.16 23:30	modify	1244	0.16	121.644	120.854	0.000
3124	2014.12.17 01:05	modify	1248	0.16	121.255	120.445	121.505
3125	2014.12.17 01:05	modify	1247	0.16	121.466	120.659	121.716
3126	2014.12.17 01:05	modify	1246	0.16	121.496	120.695	121.746
3127	2014.12.17 01:05	modify	1245	0.16	121.545	120.744	121.795
3128	2014.12.17 01:05	modify	1244	0.16	121.644	120.854	121.894
3129	2014.12.17 01:13	t/p	1248	0.16	121.509	120.445	121.505	4023.28	2061280.24
3130	2014.12.17 01:15	close	1244	0.16	121.462	120.854	121.894	-2952.72	2058327.52
3131	2014.12.17 01:15	close	1245	0.16	121.448	120.744	121.795	-1592.72	2056734.80
3132	2014.12.17 01:15	close	1246	0.16	121.465	120.695	121.746	-536.72	2056198.08
3133	2014.12.17 01:15	close	1247	0.16	121.450	120.659	121.716	-296.72	2055901.36
3134	2014.12.17 02:15	sell	1249	0.16	121.873	122.682	121.632
3135	2014.12.17 02:44	t/p	1249	0.16	121.622	122.682	121.632	3952.00	2059853.36
3136	2014.12.17 22:20	sell	1250	0.16	121.995	122.795	121.745
3137	2014.12.17 22:25	sell	1251	0.16	122.002	122.802	121.752
3138	2014.12.17 22:30	sell	1252	0.16	122.058	122.861	121.811
3139	2014.12.17 22:40	sell	1253	0.16	122.065	122.864	121.814
3140	2014.12.17 23:30	modify	1253	0.16	122.065	122.864	0.000
3141	2014.12.17 23:30	modify	1252	0.16	122.058	122.861	0.000
3142	2014.12.17 23:30	modify	1251	0.16	122.002	122.802	0.000
3143	2014.12.17 23:30	modify	1250	0.16	121.995	122.795	0.000
3144	2014.12.18 01:05	modify	1253	0.16	122.065	122.864	121.815
3145	2014.12.18 01:05	modify	1252	0.16	122.058	122.861	121.808
3146	2014.12.18 01:05	modify	1251	0.16	122.002	122.802	121.752
3147	2014.12.18 01:05	modify	1250	0.16	121.995	122.795	121.745
3148	2014.12.18 01:10	sell	1254	0.16	122.167	122.960	121.910
3149	2014.12.18 02:55	t/p	1254	0.16	121.907	122.960	121.910	4096.00	2063949.36
3150	2014.12.18 03:00	close	1250	0.16	121.900	122.795	121.745	1270.96	2065220.32
3151	2014.12.18 03:00	close	1251	0.16	121.916	122.802	121.752	1126.96	2066347.28
3152	2014.12.18 03:00	close	1252	0.16	121.901	122.861	121.808	2262.96	2068610.24
3153	2014.12.18 03:00	close	1253	0.16	121.903	122.864	121.815	2342.96	2070953.20
3154	2014.12.19 01:15	sell	1255	0.16	121.425	122.230	121.180
3155	2014.12.19 01:20	sell	1256	0.16	121.425	122.235	121.185
3156	2014.12.19 01:35	sell	1257	0.16	121.468	122.268	121.218
3157	2014.12.19 02:15	close	1255	0.16	121.264	122.230	121.180	2512.00	2073465.20
3158	2014.12.19 02:15	close	1256	0.16	121.263	122.235	121.185	2528.00	2075993.20
3159	2014.12.19 02:15	close	1257	0.16	121.264	122.268	121.218	3200.00	2079193.20
3160	2015.01.07 03:30	sell	1258	0.16	117.645	118.435	117.385
3161	2015.01.07 07:45	close	1258	0.16	117.547	118.435	117.385	1504.00	2080697.20
3162	2015.01.08 02:55	sell	1259	0.16	117.733	118.524	117.474
3163	2015.01.08 03:00	sell	1260	0.16	117.738	118.541	117.491
3164	2015.01.08 03:30	sell	1261	0.16	117.742	118.547	117.497
3165	2015.01.08 03:35	sell	1262	0.16	117.767	118.570	117.520
3166	2015.01.08 03:40	sell	1263	0.16	117.784	118.589	117.539
3167	2015.01.08 03:50	sell	1264	0.16	117.887	118.679	117.629
3168	2015.01.08 07:15	close	1259	0.16	117.768	118.524	117.474	-624.00	2080073.20
3169	2015.01.08 07:15	close	1260	0.16	117.768	118.541	117.491	-544.00	2079529.20
3170	2015.01.08 07:15	close	1261	0.16	117.767	118.547	117.497	-464.00	2079065.20
3171	2015.01.08 07:15	close	1262	0.16	117.764	118.570	117.520	-16.00	2079049.20
3172	2015.01.08 07:15	close	1263	0.16	117.767	118.589	117.539	208.00	2079257.20
3173	2015.01.08 07:15	close	1264	0.16	117.767	118.679	117.629	1856.00	2081113.20
3174	2015.01.08 21:15	buy	1265	0.16	117.394	116.596	117.646
3175	2015.01.08 23:25	close	1265	0.16	117.489	116.596	117.646	1456.00	2082569.20
3176	2015.01.09 01:35	sell	1266	0.16	117.653	118.458	117.408
3177	2015.01.09 01:40	sell	1267	0.16	117.667	118.466	117.416
3178	2015.01.09 03:20	close	1266	0.16	117.506	118.458	117.408	2288.00	2084857.20
3179	2015.01.09 03:20	close	1267	0.16	117.518	118.466	117.416	2320.00	2087177.20
3180	2015.01.19 20:15	buy	1268	0.16	133.707	132.916	133.966
3181	2015.01.19 20:20	buy	1269	0.16	133.649	132.851	133.901
3182	2015.01.19 21:24	t/p	1269	0.16	133.903	132.851	133.901	4000.00	2091177.20
3183	2015.01.19 22:50	buy	1270	0.16	133.648	132.851	133.901
3184	2015.01.19 22:55	buy	1271	0.16	133.655	132.859	133.909
3185	2015.01.19 23:05	buy	1272	0.16	133.655	132.846	133.896
3186	2015.01.19 23:30	modify	1272	0.16	133.655	132.846	0.000
3187	2015.01.19 23:30	modify	1271	0.16	133.655	132.859	0.000
3188	2015.01.19 23:30	modify	1270	0.16	133.648	132.851	0.000
3189	2015.01.19 23:30	modify	1268	0.16	133.707	132.916	0.000
3190	2015.01.20 01:05	modify	1272	0.16	133.655	132.846	133.905
3191	2015.01.20 01:05	modify	1271	0.16	133.655	132.859	133.905
3192	2015.01.20 01:05	modify	1270	0.16	133.648	132.851	133.898
3193	2015.01.20 01:05	modify	1268	0.16	133.707	132.916	133.957
3194	2015.01.20 01:05	close	1268	0.16	133.789	132.916	133.957	1271.28	2092448.48
3195	2015.01.20 01:05	close	1270	0.16	133.793	132.851	133.898	2279.28	2094727.76
3196	2015.01.20 01:05	close	1271	0.16	133.781	132.859	133.905	1975.28	2096703.04
3197	2015.01.20 01:05	close	1272	0.16	133.801	132.846	133.905	2295.28	2098998.32
3198	2015.02.03 02:45	buy	1273	0.16	126.492	125.688	126.738
3199	2015.02.03 02:50	buy	1274	0.16	126.485	125.681	126.731
3200	2015.02.03 05:30	close	1273	0.16	126.389	125.688	126.738	-1712.00	2097286.32
3201	2015.02.03 05:30	close	1274	0.16	126.391	125.681	126.731	-1568.00	2095718.32
3202	2015.02.04 01:10	buy	1275	0.16	127.062	126.265	127.315
3203	2015.02.04 01:40	close	1275	0.16	127.232	126.265	127.315	2656.00	2098374.32
3204	2015.02.04 23:25	buy	1276	0.16	126.576	125.779	126.829
3205	2015.02.04 23:30	modify	1276	0.16	126.576	125.779	0.000
3206	2015.02.05 01:05	modify	1276	0.16	126.576	125.779	126.826
3207	2015.02.05 02:05	close	1276	0.16	126.773	125.779	126.826	3157.84	2101532.16
3208	2015.02.12 20:25	buy	1277	0.16	127.647	126.840	127.890
3209	2015.02.12 20:56	t/p	1277	0.16	127.891	126.840	127.890	3840.00	2105372.16
3210	2015.02.13 03:55	sell	1278	0.16	128.146	128.938	127.888
3211	2015.02.13 05:35	close	1278	0.16	127.978	128.938	127.888	2624.00	2107996.16
3212	2015.02.16 03:10	sell	1279	0.16	127.591	128.396	127.346
3213	2015.02.16 05:50	close	1279	0.16	127.515	128.396	127.346	1152.00	2109148.16
3214	2015.02.17 02:20	buy	1280	0.16	126.855	126.060	127.110
3215	2015.02.17 02:25	buy	1281	0.16	126.773	125.980	127.030
3216	2015.02.17 03:35	close	1280	0.16	126.980	126.060	127.110	1936.00	2111084.16
3217	2015.02.17 03:35	close	1281	0.16	126.985	125.980	127.030	3328.00	2114412.16
3218	2015.02.26 03:00	sell	1282	0.16	125.405	126.205	125.155
3219	2015.02.26 03:25	sell	1283	0.16	125.422	126.227	125.177
3220	2015.02.26 03:30	sell	1284	0.16	125.452	126.246	125.196
3221	2015.02.26 04:50	close	1282	0.16	125.253	126.205	125.155	2368.00	2116780.16
3222	2015.02.26 04:50	close	1283	0.16	125.254	126.227	125.177	2624.00	2119404.16
3223	2015.02.26 04:50	close	1284	0.16	125.250	126.246	125.196	3168.00	2122572.16
3224	2015.03.06 23:15	buy	1285	0.16	122.414	121.604	122.654
3225	2015.03.06 23:30	modify	1285	0.16	122.414	121.604	0.000
3226	2015.03.09 01:05	modify	1285	0.16	122.414	121.604	122.664
3227	2015.03.09 02:00	close	1285	0.16	122.463	121.604	122.664	743.28	2123315.44
3228	2015.03.09 02:15	sell	1286	0.16	122.680	123.487	122.437
3229	2015.03.09 03:45	close	1286	0.16	122.481	123.487	122.437	3120.00	2126435.44
3230	2015.03.09 23:05	buy	1287	0.16	122.849	122.058	123.108
3231	2015.03.09 23:10	buy	1288	0.16	122.848	122.041	123.091
3232	2015.03.09 23:15	buy	1289	0.16	122.820	122.012	123.062
3233	2015.03.09 23:30	modify	1289	0.16	122.820	122.012	0.000
3234	2015.03.09 23:30	modify	1288	0.16	122.848	122.041	0.000
3235	2015.03.09 23:30	modify	1287	0.16	122.849	122.058	0.000
3236	2015.03.10 01:05	modify	1289	0.16	122.820	122.012	123.070
3237	2015.03.10 01:05	modify	1288	0.16	122.848	122.041	123.098
3238	2015.03.10 01:05	modify	1287	0.16	122.849	122.058	123.099
3239	2015.03.10 01:25	close	1287	0.16	122.953	122.058	123.099	1623.28	2128058.72
3240	2015.03.10 01:25	close	1288	0.16	122.957	122.041	123.098	1703.28	2129762.00
3241	2015.03.10 01:25	close	1289	0.16	122.949	122.012	123.070	2023.28	2131785.28
3242	2015.03.11 20:40	buy	1290	0.16	120.271	119.461	120.511
3243	2015.03.11 20:45	buy	1291	0.16	120.191	119.394	120.444
3244	2015.03.11 20:50	buy	1292	0.16	120.175	119.381	120.431
3245	2015.03.11 22:20	close	1290	0.16	120.378	119.461	120.511	1648.00	2133433.28
3246	2015.03.11 22:20	close	1291	0.16	120.388	119.394	120.444	3088.00	2136521.28
3247	2015.03.11 22:20	close	1292	0.16	120.388	119.381	120.431	3344.00	2139865.28
3248	2015.03.12 03:55	sell	1293	0.16	120.520	121.316	120.266
3249	2015.03.12 05:15	close	1293	0.16	120.350	121.316	120.266	2656.00	2142521.28
3250	2015.03.12 20:20	buy	1294	0.16	120.523	119.714	120.764
3251	2015.03.12 21:50	close	1294	0.16	120.718	119.714	120.764	3056.00	2145577.28
3252	2015.03.26 20:20	buy	1295	0.16	123.582	122.777	123.827
3253	2015.03.26 20:25	buy	1296	0.16	123.566	122.771	123.821
3254	2015.03.26 20:30	buy	1297	0.16	123.549	122.753	123.803
3255	2015.03.26 22:01	t/p	1297	0.16	123.796	122.753	123.803	3888.00	2149465.28
3256	2015.03.26 22:05	close	1295	0.16	123.782	122.777	123.827	3136.00	2152601.28
3257	2015.03.26 22:05	close	1296	0.16	123.786	122.771	123.821	3456.00	2156057.28
3258	2015.03.30 20:00	buy	1298	0.16	123.920	123.119	124.169
3259	2015.03.30 21:05	close	1298	0.16	124.083	123.119	124.169	2544.00	2158601.28
3260	2015.03.31 02:40	buy	1299	0.16	124.052	123.256	124.306
3261	2015.03.31 03:15	close	1299	0.16	124.107	123.256	124.306	816.00	2159417.28
3262	2015.04.02 20:10	buy	1300	0.16	124.788	123.982	125.032
3263	2015.04.02 20:50	close	1300	0.16	124.982	123.982	125.032	3040.00	2162457.28
3264	2015.04.02 22:25	buy	1301	0.16	124.709	123.917	124.967
3265	2015.04.02 23:30	modify	1301	0.16	124.709	123.917	0.000
3266	2015.04.03 01:05	modify	1301	0.16	124.709	123.917	124.959
3267	2015.04.03 04:10	close	1301	0.16	124.683	123.917	124.959	-456.72	2162000.56
3268	2015.04.03 23:00	buy	1302	0.16	124.778	123.973	125.023
3269	2015.04.03 23:05	buy	1303	0.16	124.790	123.999	125.049
3270	2015.04.03 23:30	modify	1303	0.16	124.790	123.999	0.000
3271	2015.04.03 23:30	modify	1302	0.16	124.778	123.973	0.000
3272	2015.04.06 01:05	modify	1303	0.16	124.790	123.999	125.040
3273	2015.04.06 01:05	modify	1302	0.16	124.778	123.973	125.028
3274	2015.04.06 01:10	close	1302	0.16	124.884	123.973	125.028	1655.28	2163655.84
3275	2015.04.06 01:10	close	1303	0.16	124.882	123.999	125.040	1431.28	2165087.12
3276	2015.04.06 22:10	buy	1304	0.16	124.628	123.836	124.886
3277	2015.04.06 23:30	modify	1304	0.16	124.628	123.836	0.000
3278	2015.04.07 01:05	modify	1304	0.16	124.628	123.836	124.878
3279	2015.04.07 01:10	close	1304	0.16	124.701	123.836	124.878	1127.28	2166214.40
3280	2015.04.13 21:00	buy	1305	0.16	122.842	122.036	123.086
3281	2015.04.13 21:05	buy	1306	0.16	122.784	121.994	123.044
3282	2015.04.13 21:10	buy	1307	0.16	122.774	121.984	123.034
3283	2015.04.13 21:30	buy	1308	0.16	122.787	121.980	123.030
3284	2015.04.13 21:50	buy	1309	0.16	122.761	121.957	123.007
3285	2015.04.13 23:00	close	1305	0.16	122.903	122.036	123.086	912.00	2167126.40
3286	2015.04.13 23:00	close	1306	0.16	122.899	121.994	123.044	1776.00	2168902.40
3287	2015.04.13 23:00	close	1307	0.16	122.903	121.984	123.034	2000.00	2170902.40
3288	2015.04.13 23:00	close	1308	0.16	122.899	121.980	123.030	1728.00	2172630.40
3289	2015.04.13 23:00	close	1309	0.16	122.903	121.957	123.007	2208.00	2174838.40
3290	2015.04.22 21:00	buy	1310	0.16	123.734	122.938	123.988
3291	2015.04.22 22:00	buy	1311	0.16	123.593	122.802	123.852
3292	2015.04.22 22:25	buy	1312	0.16	123.516	122.717	123.767
3293	2015.04.22 23:30	modify	1312	0.16	123.516	122.717	0.000
3294	2015.04.22 23:30	modify	1311	0.16	123.593	122.802	0.000
3295	2015.04.22 23:30	modify	1310	0.16	123.734	122.938	0.000
3296	2015.04.23 01:05	modify	1312	0.16	123.516	122.717	123.766
3297	2015.04.23 01:05	modify	1311	0.16	123.593	122.802	123.843
3298	2015.04.23 01:05	modify	1310	0.16	123.734	122.938	123.984
3299	2015.04.23 01:15	close	1310	0.16	123.598	122.938	123.984	-2170.16	2172668.24
3300	2015.04.23 01:15	close	1311	0.16	123.590	122.802	123.843	-42.16	2172626.08
3301	2015.04.23 01:15	close	1312	0.16	123.607	122.717	123.766	1461.84	2174087.92
3302	2015.04.27 20:35	buy	1313	0.16	124.749	123.952	125.002
3303	2015.04.27 20:40	buy	1314	0.16	124.684	123.874	124.924
3304	2015.04.27 20:50	buy	1315	0.16	124.600	123.803	124.853
3305	2015.04.27 20:55	buy	1316	0.16	124.579	123.773	124.823
3306	2015.04.27 21:00	buy	1317	0.16	124.548	123.752	124.802
3307	2015.04.27 21:05	buy	1318	0.16	124.552	123.745	124.795
3308	2015.04.27 23:30	modify	1318	0.16	124.552	123.745	0.000
3309	2015.04.27 23:30	modify	1317	0.16	124.548	123.752	0.000
3310	2015.04.27 23:30	modify	1316	0.16	124.579	123.773	0.000
3311	2015.04.27 23:30	modify	1315	0.16	124.600	123.803	0.000
3312	2015.04.27 23:30	modify	1314	0.16	124.684	123.874	0.000
3313	2015.04.27 23:30	modify	1313	0.16	124.749	123.952	0.000
3314	2015.04.28 01:05	modify	1318	0.16	124.552	123.745	124.802
3315	2015.04.28 01:05	modify	1317	0.16	124.548	123.752	124.798
3316	2015.04.28 01:05	modify	1316	0.16	124.579	123.773	124.829
3317	2015.04.28 01:05	modify	1315	0.16	124.600	123.803	124.850
3318	2015.04.28 01:05	modify	1314	0.16	124.684	123.874	124.934
3319	2015.04.28 01:05	modify	1313	0.16	124.749	123.952	124.999
3320	2015.04.28 01:35	close	1313	0.16	124.653	123.952	124.999	-1576.72	2172511.20
3321	2015.04.28 01:35	close	1314	0.16	124.660	123.874	124.934	-424.72	2172086.48
3322	2015.04.28 01:35	close	1315	0.16	124.665	123.803	124.850	999.28	2173085.76
3323	2015.04.28 01:35	close	1316	0.16	124.661	123.773	124.829	1271.28	2174357.04
3324	2015.04.28 01:35	close	1317	0.16	124.657	123.752	124.798	1703.28	2176060.32
3325	2015.04.28 01:35	close	1318	0.16	124.667	123.745	124.802	1799.28	2177859.60
3326	2015.05.05 22:40	buy	1319	0.16	129.260	128.469	129.519
3327	2015.05.05 23:30	modify	1319	0.16	129.260	128.469	0.000
3328	2015.05.06 01:05	modify	1319	0.16	129.260	128.469	129.510
3329	2015.05.06 01:05	close	1319	0.16	129.367	128.469	129.510	1671.28	2179530.88
3330	2015.05.07 20:35	buy	1320	0.16	129.822	129.030	130.080
3331	2015.05.07 20:55	close	1320	0.16	130.053	129.030	130.080	3632.00	2183162.88
3332	2015.05.12 02:55	buy	1321	0.16	128.494	127.703	128.753
3333	2015.05.12 03:15	close	1321	0.16	128.567	127.703	128.753	1104.00	2184266.88
3334	2015.05.12 20:15	buy	1322	0.16	129.084	128.275	129.325
3335	2015.05.12 20:20	buy	1323	0.16	129.059	128.257	129.307
3336	2015.05.12 20:25	buy	1324	0.16	129.057	128.251	129.301
3337	2015.05.12 22:05	buy	1325	0.16	129.037	128.241	129.291
3338	2015.05.12 22:10	buy	1326	0.16	129.020	128.218	129.268
3339	2015.05.12 22:40	buy	1327	0.16	129.019	128.209	129.259
3340	2015.05.12 23:30	modify	1327	0.16	129.019	128.209	0.000
3341	2015.05.12 23:30	modify	1326	0.16	129.020	128.218	0.000
3342	2015.05.12 23:30	modify	1325	0.16	129.037	128.241	0.000
3343	2015.05.12 23:30	modify	1324	0.16	129.057	128.251	0.000
3344	2015.05.12 23:30	modify	1323	0.16	129.059	128.257	0.000
3345	2015.05.12 23:30	modify	1322	0.16	129.084	128.275	0.000
3346	2015.05.13 01:05	modify	1327	0.16	129.019	128.209	129.269
3347	2015.05.13 01:05	modify	1326	0.16	129.020	128.218	129.270
3348	2015.05.13 01:05	modify	1325	0.16	129.037	128.241	129.287
3349	2015.05.13 01:05	modify	1324	0.16	129.057	128.251	129.307
3350	2015.05.13 01:05	modify	1323	0.16	129.059	128.257	129.309
3351	2015.05.13 01:05	modify	1322	0.16	129.084	128.275	129.334
3352	2015.05.13 01:10	close	1322	0.16	129.023	128.275	129.334	-1016.72	2183250.16
3353	2015.05.13 01:10	close	1323	0.16	129.031	128.257	129.309	-488.72	2182761.44
3354	2015.05.13 01:10	close	1324	0.16	129.039	128.251	129.307	-328.72	2182432.72
3355	2015.05.13 01:10	close	1325	0.16	129.029	128.241	129.287	-168.72	2182264.00
3356	2015.05.13 01:10	close	1326	0.16	129.024	128.218	129.270	23.28	2182287.28
3357	2015.05.13 01:10	close	1327	0.16	129.025	128.209	129.269	55.28	2182342.56
3358	2015.05.15 22:00	sell	1328	0.16	130.469	131.273	130.223
3359	2015.05.15 23:30	modify	1328	0.16	130.469	131.273	0.000
3360	2015.05.18 01:05	modify	1328	0.16	130.469	131.273	130.219
3361	2015.05.18 03:35	close	1328	0.16	130.316	131.273	130.219	2322.32	2184664.88
3362	2015.05.18 21:10	buy	1329	0.16	129.607	128.812	129.862
3363	2015.05.18 21:40	buy	1330	0.16	129.558	128.754	129.804
3364	2015.05.18 23:30	modify	1330	0.16	129.558	128.754	0.000
3365	2015.05.18 23:30	modify	1329	0.16	129.607	128.812	0.000
3366	2015.05.19 01:05	modify	1330	0.16	129.558	128.754	129.808
3367	2015.05.19 01:05	modify	1329	0.16	129.607	128.812	129.857
3368	2015.05.19 02:15	buy	1331	0.16	129.486	128.685	129.735
3369	2015.05.19 05:10	close	1329	0.16	129.487	128.812	129.857	-1960.72	2182704.16
3370	2015.05.19 05:10	close	1330	0.16	129.494	128.754	129.808	-1064.72	2181639.44
3371	2015.05.19 05:10	close	1331	0.16	129.505	128.685	129.735	240.00	2181879.44
3372	2015.05.20 03:55	sell	1332	0.16	128.881	129.679	128.629
3373	2015.05.20 09:00	close	1332	0.16	128.980	129.679	128.629	-1648.00	2180231.44
3374	2015.05.21 22:00	buy	1333	0.16	129.294	128.498	129.548
3375	2015.05.21 22:10	buy	1334	0.16	129.294	128.497	129.547
3376	2015.05.21 22:20	buy	1335	0.16	129.275	128.468	129.518
3377	2015.05.21 22:25	buy	1336	0.16	129.248	128.451	129.501
3378	2015.05.21 22:35	buy	1337	0.16	129.225	128.433	129.483
3379	2015.05.21 22:50	buy	1338	0.16	129.223	128.418	129.468
3380	2015.05.21 23:30	modify	1338	0.16	129.223	128.418	0.000
3381	2015.05.21 23:30	modify	1337	0.16	129.225	128.433	0.000
3382	2015.05.21 23:30	modify	1336	0.16	129.248	128.451	0.000
3383	2015.05.21 23:30	modify	1335	0.16	129.275	128.468	0.000
3384	2015.05.21 23:30	modify	1334	0.16	129.294	128.497	0.000
3385	2015.05.21 23:30	modify	1333	0.16	129.294	128.498	0.000
3386	2015.05.22 01:05	modify	1338	0.16	129.223	128.418	129.473
3387	2015.05.22 01:05	modify	1337	0.16	129.225	128.433	129.475
3388	2015.05.22 01:05	modify	1336	0.16	129.248	128.451	129.498
3389	2015.05.22 01:05	modify	1335	0.16	129.275	128.468	129.525
3390	2015.05.22 01:05	modify	1334	0.16	129.294	128.497	129.544
3391	2015.05.22 01:05	modify	1333	0.16	129.294	128.498	129.544
3392	2015.05.22 05:25	close	1333	0.16	129.171	128.498	129.544	-2008.72	2178222.72
3393	2015.05.22 05:25	close	1334	0.16	129.165	128.497	129.544	-2104.72	2176118.00
3394	2015.05.22 05:25	close	1335	0.16	129.154	128.468	129.525	-1976.72	2174141.28
3395	2015.05.22 05:25	close	1336	0.16	129.159	128.451	129.498	-1464.72	2172676.56
3396	2015.05.22 05:25	close	1337	0.16	129.165	128.433	129.475	-1000.72	2171675.84
3397	2015.05.22 05:25	close	1338	0.16	129.152	128.418	129.473	-1176.72	2170499.12
3398	2015.05.25 20:05	buy	1339	0.16	128.510	127.702	128.752
3399	2015.05.25 22:05	close	1339	0.16	128.555	127.702	128.752	656.00	2171155.12
3400	2015.05.26 20:15	buy	1340	0.16	129.328	128.538	129.588
3401	2015.05.26 20:20	buy	1341	0.16	129.298	128.498	129.548
3402	2015.05.26 21:50	buy	1342	0.16	129.182	128.373	129.423
3403	2015.05.26 21:55	buy	1343	0.16	129.141	128.335	129.385
3404	2015.05.26 22:05	buy	1344	0.16	129.123	128.319	129.369
3405	2015.05.26 22:20	buy	1345	0.16	129.145	128.341	129.391
3406	2015.05.26 23:30	modify	1345	0.16	129.145	128.341	0.000
3407	2015.05.26 23:30	modify	1344	0.16	129.123	128.319	0.000
3408	2015.05.26 23:30	modify	1343	0.16	129.141	128.335	0.000
3409	2015.05.26 23:30	modify	1342	0.16	129.182	128.373	0.000
3410	2015.05.26 23:30	modify	1341	0.16	129.298	128.498	0.000
3411	2015.05.26 23:30	modify	1340	0.16	129.328	128.538	0.000
3412	2015.05.27 01:05	modify	1345	0.16	129.145	128.341	129.395
3413	2015.05.27 01:05	modify	1344	0.16	129.123	128.319	129.373
3414	2015.05.27 01:05	modify	1343	0.16	129.141	128.335	129.391
3415	2015.05.27 01:05	modify	1342	0.16	129.182	128.373	129.432
3416	2015.05.27 01:05	modify	1341	0.16	129.298	128.498	129.548
3417	2015.05.27 01:05	modify	1340	0.16	129.328	128.538	129.578
3418	2015.05.27 01:30	close	1340	0.16	129.139	128.538	129.578	-3064.72	2168090.40
3419	2015.05.27 01:30	close	1341	0.16	129.131	128.498	129.548	-2712.72	2165377.68
3420	2015.05.27 01:30	close	1342	0.16	129.140	128.373	129.432	-712.72	2164664.96
3421	2015.05.27 01:30	close	1343	0.16	129.131	128.335	129.391	-200.72	2164464.24
3422	2015.05.27 01:30	close	1344	0.16	129.140	128.319	129.373	231.28	2164695.52
3423	2015.05.27 01:30	close	1345	0.16	129.138	128.341	129.395	-152.72	2164542.80
3424	2015.06.05 01:50	buy	1346	0.16	133.090	132.297	133.347
3425	2015.06.05 01:55	buy	1347	0.16	133.094	132.292	133.342
3426	2015.06.05 02:05	buy	1348	0.16	132.974	132.179	133.229
3427	2015.06.05 02:10	buy	1349	0.16	132.958	132.153	133.203
3428	2015.06.05 04:55	close	1346	0.16	133.112	132.297	133.347	288.00	2164830.80
3429	2015.06.05 04:55	close	1347	0.16	133.114	132.292	133.342	256.00	2165086.80
3430	2015.06.05 04:55	close	1348	0.16	133.113	132.179	133.229	2160.00	2167246.80
3431	2015.06.05 04:55	close	1349	0.16	133.120	132.153	133.203	2528.00	2169774.80
3432	2015.06.10 02:55	sell	1350	0.16	133.660	134.470	133.420
3433	2015.06.10 03:20	sell	1351	0.16	133.677	134.485	133.435
3434	2015.06.10 03:30	sell	1352	0.16	133.707	134.513	133.463
3435	2015.06.10 03:40	sell	1353	0.16	133.713	134.514	133.464
3436	2015.06.10 03:45	sell	1354	0.16	133.813	134.606	133.556
3437	2015.06.10 03:55	sell	1355	0.16	133.780	134.589	133.539
3438	2015.06.10 05:10	close	1350	0.16	133.607	134.470	133.420	784.00	2170558.80
3439	2015.06.10 05:10	close	1351	0.16	133.609	134.485	133.435	1024.00	2171582.80
3440	2015.06.10 05:10	close	1352	0.16	133.615	134.513	133.463	1408.00	2172990.80
3441	2015.06.10 05:10	close	1353	0.16	133.620	134.514	133.464	1424.00	2174414.80
3442	2015.06.10 05:10	close	1354	0.16	133.607	134.606	133.556	3232.00	2177646.80
3443	2015.06.10 05:10	close	1355	0.16	133.603	134.589	133.539	2768.00	2180414.80
3444	2015.06.10 20:50	buy	1356	0.16	131.592	130.799	131.849
3445	2015.06.10 20:55	buy	1357	0.16	131.587	130.789	131.839
3446	2015.06.10 23:30	modify	1357	0.16	131.587	130.789	0.000
3447	2015.06.10 23:30	modify	1356	0.16	131.592	130.799	0.000
3448	2015.06.11 01:05	modify	1357	0.16	131.587	130.789	131.837
3449	2015.06.11 01:05	modify	1356	0.16	131.592	130.799	131.842
3450	2015.06.11 01:10	close	1356	0.16	131.697	130.799	131.842	1685.84	2182100.64
3451	2015.06.11 01:10	close	1357	0.16	131.704	130.789	131.837	1877.84	2183978.48
3452	2015.06.11 03:05	sell	1358	0.16	131.940	132.745	131.695
3453	2015.06.11 03:10	sell	1359	0.16	131.951	132.755	131.705
3454	2015.06.11 03:20	sell	1360	0.16	131.977	132.770	131.720
3455	2015.06.11 03:25	sell	1361	0.16	131.968	132.772	131.722
3456	2015.06.11 03:30	sell	1362	0.16	131.983	132.776	131.726
3457	2015.06.11 11:05	close	1358	0.16	132.025	132.745	131.695	-1424.00	2182554.48
3458	2015.06.11 11:05	close	1359	0.16	132.018	132.755	131.705	-1136.00	2181418.48
3459	2015.06.11 11:05	close	1360	0.16	132.032	132.770	131.720	-944.00	2180474.48
3460	2015.06.11 11:05	close	1361	0.16	132.030	132.772	131.722	-1056.00	2179418.48
3461	2015.06.11 11:05	close	1362	0.16	132.018	132.776	131.726	-624.00	2178794.48
3462	2015.06.12 02:50	sell	1363	0.16	132.363	133.161	132.111
3463	2015.06.12 07:32	t/p	1363	0.16	132.112	133.161	132.111	3952.00	2182746.48
3464	2015.06.15 22:00	sell	1364	0.16	132.493	133.296	132.246
3465	2015.06.15 22:05	sell	1365	0.16	132.801	133.608	132.558
3466	2015.06.15 22:25	sell	1366	0.16	132.779	133.584	132.534
3467	2015.06.15 22:35	sell	1367	0.16	132.775	133.565	132.515
3468	2015.06.15 22:45	sell	1368	0.16	132.738	133.537	132.487
3469	2015.06.15 22:50	sell	1369	0.16	132.771	133.573	132.523
3470	2015.06.15 23:30	modify	1369	0.16	132.771	133.573	0.000
3471	2015.06.15 23:30	modify	1368	0.16	132.738	133.537	0.000
3472	2015.06.15 23:30	modify	1367	0.16	132.775	133.565	0.000
3473	2015.06.15 23:30	modify	1366	0.16	132.779	133.584	0.000
3474	2015.06.15 23:30	modify	1365	0.16	132.801	133.608	0.000
3475	2015.06.15 23:30	modify	1364	0.16	132.493	133.296	0.000
3476	2015.06.16 01:05	modify	1369	0.16	132.771	133.573	132.521
3477	2015.06.16 01:05	modify	1368	0.16	132.738	133.537	132.488
3478	2015.06.16 01:05	modify	1367	0.16	132.775	133.565	132.525
3479	2015.06.16 01:05	modify	1366	0.16	132.779	133.584	132.529
3480	2015.06.16 01:05	modify	1365	0.16	132.801	133.608	132.551
3481	2015.06.16 01:05	modify	1364	0.16	132.493	133.296	132.243
3482	2015.06.16 03:05	close	1364	0.16	132.615	133.296	132.243	-2077.68	2180668.80
3483	2015.06.16 03:05	close	1365	0.16	132.620	133.608	132.551	2770.32	2183439.12
3484	2015.06.16 03:05	close	1366	0.16	132.619	133.584	132.529	2434.32	2185873.44
3485	2015.06.16 03:05	close	1367	0.16	132.625	133.565	132.525	2274.32	2188147.76
3486	2015.06.16 03:05	close	1368	0.16	132.614	133.537	132.488	1858.32	2190006.08
3487	2015.06.16 03:05	close	1369	0.16	132.628	133.573	132.521	2162.32	2192168.40
3488	2015.06.17 02:30	sell	1370	0.16	132.472	133.263	132.213
3489	2015.06.17 02:40	sell	1371	0.16	132.445	133.250	132.200
3490	2015.06.17 02:55	sell	1372	0.16	132.472	133.263	132.213
3491	2015.06.17 03:00	sell	1373	0.16	132.475	133.270	132.220
3492	2015.06.17 10:17	s/l	1371	0.16	133.250	133.250	132.200	-12944.00	2179224.40
3493	2015.06.17 10:17	s/l	1370	0.16	133.289	133.263	132.213	-13136.00	2166088.40
3494	2015.06.17 10:17	s/l	1372	0.16	133.282	133.263	132.213	-13024.00	2153064.40
3495	2015.06.17 10:17	s/l	1373	0.16	133.287	133.270	132.220	-13056.00	2140008.40
3496	2015.06.29 01:05	buy	1374	0.16	129.718	128.917	129.967
3497	2015.06.29 01:05	t/p	1374	0.16	129.971	128.917	129.967	3984.00	2143992.40
3498	2015.07.01 20:05	buy	1375	0.16	129.912	129.114	130.164
3499	2015.07.01 20:10	buy	1376	0.16	129.864	129.070	130.120
3500	2015.07.01 23:10	close	1375	0.16	129.941	129.114	130.164	400.00	2144392.40
3501	2015.07.01 23:10	close	1376	0.16	129.939	129.070	130.120	1136.00	2145528.40
3502	2015.07.02 03:40	sell	1377	0.16	130.075	130.878	129.828
3503	2015.07.02 03:45	sell	1378	0.16	130.082	130.887	129.837
3504	2015.07.02 03:50	sell	1379	0.16	130.133	130.932	129.882
3505	2015.07.02 10:20	close	1377	0.16	130.260	130.878	129.828	-3024.00	2142504.40
3506	2015.07.02 10:20	close	1378	0.16	130.247	130.887	129.837	-2704.00	2139800.40
3507	2015.07.02 10:20	close	1379	0.16	130.261	130.932	129.882	-2112.00	2137688.40
3508	2015.07.29 02:35	sell	1380	0.16	128.529	129.325	128.275
3509	2015.07.29 03:05	sell	1381	0.16	128.539	129.346	128.296
3510	2015.07.29 04:55	close	1380	0.16	128.423	129.325	128.275	1632.00	2139320.40
3511	2015.07.29 04:55	close	1381	0.16	128.431	129.346	128.296	1664.00	2140984.40
3512	2015.07.29 21:15	buy	1382	0.16	128.333	127.533	128.583
3513	2015.07.29 21:40	buy	1383	0.16	128.292	127.490	128.540
3514	2015.07.29 21:45	buy	1384	0.16	128.262	127.456	128.506
3515	2015.07.29 21:50	buy	1385	0.16	128.215	127.411	128.461
3516	2015.07.29 21:55	buy	1386	0.16	128.191	127.382	128.432
3517	2015.07.29 22:00	buy	1387	0.16	128.180	127.376	128.426
3518	2015.07.29 23:30	modify	1387	0.16	128.180	127.376	0.000
3519	2015.07.29 23:30	modify	1386	0.16	128.191	127.382	0.000
3520	2015.07.29 23:30	modify	1385	0.16	128.215	127.411	0.000
3521	2015.07.29 23:30	modify	1384	0.16	128.262	127.456	0.000
3522	2015.07.29 23:30	modify	1383	0.16	128.292	127.490	0.000
3523	2015.07.29 23:30	modify	1382	0.16	128.333	127.533	0.000
3524	2015.07.30 01:05	modify	1387	0.16	128.180	127.376	128.430
3525	2015.07.30 01:05	modify	1386	0.16	128.191	127.382	128.441
3526	2015.07.30 01:05	modify	1385	0.16	128.215	127.411	128.465
3527	2015.07.30 01:05	modify	1384	0.16	128.262	127.456	128.512
3528	2015.07.30 01:05	modify	1383	0.16	128.292	127.490	128.542
3529	2015.07.30 01:05	modify	1382	0.16	128.333	127.533	128.583
3530	2015.07.30 01:15	close	1382	0.16	128.105	127.533	128.583	-3642.16	2137342.24
3531	2015.07.30 01:15	close	1383	0.16	128.109	127.490	128.542	-2922.16	2134420.08
3532	2015.07.30 01:15	close	1384	0.16	128.103	127.456	128.512	-2538.16	2131881.92
3533	2015.07.30 01:15	close	1385	0.16	128.102	127.411	128.465	-1802.16	2130079.76
3534	2015.07.30 01:15	close	1386	0.16	128.099	127.382	128.441	-1466.16	2128613.60
3535	2015.07.30 01:15	close	1387	0.16	128.111	127.376	128.430	-1098.16	2127515.44
3536	2015.08.06 03:25	sell	1388	0.16	127.600	128.402	127.352
3537	2015.08.06 03:30	sell	1389	0.16	127.611	128.408	127.358
3538	2015.08.06 04:50	close	1388	0.16	127.441	128.402	127.352	2480.00	2129995.44
3539	2015.08.06 04:50	close	1389	0.16	127.450	128.408	127.358	2512.00	2132507.44
3540	2015.08.07 03:55	sell	1390	0.16	127.215	128.007	126.957
3541	2015.08.07 05:20	close	1390	0.16	127.150	128.007	126.957	976.00	2133483.44
3542	2015.08.07 23:00	buy	1391	0.16	126.210	125.404	126.454
3543	2015.08.07 23:05	buy	1392	0.16	126.183	125.380	126.430
3544	2015.08.07 23:30	modify	1392	0.16	126.183	125.380	0.000
3545	2015.08.07 23:30	modify	1391	0.16	126.210	125.404	0.000
3546	2015.08.10 01:05	modify	1392	0.16	126.183	125.380	126.433
3547	2015.08.10 01:05	modify	1391	0.16	126.210	125.404	126.460
3548	2015.08.10 01:05	close	1391	0.16	126.392	125.404	126.460	2871.28	2136354.72
3549	2015.08.10 01:05	close	1392	0.16	126.379	125.380	126.433	3095.28	2139450.00
3550	2015.08.12 22:10	buy	1393	0.16	127.372	126.570	127.620
3551	2015.08.12 22:45	buy	1394	0.16	127.355	126.558	127.608
3552	2015.08.12 23:15	buy	1395	0.16	127.335	126.544	127.594
3553	2015.08.12 23:30	modify	1395	0.16	127.335	126.544	0.000
3554	2015.08.12 23:30	modify	1394	0.16	127.355	126.558	0.000
3555	2015.08.12 23:30	modify	1393	0.16	127.372	126.570	0.000
3556	2015.08.13 01:05	modify	1395	0.16	127.335	126.544	127.585
3557	2015.08.13 01:05	modify	1394	0.16	127.355	126.558	127.605
3558	2015.08.13 01:05	modify	1393	0.16	127.372	126.570	127.622
3559	2015.08.13 02:30	close	1393	0.16	127.374	126.570	127.622	37.84	2139487.84
3560	2015.08.13 02:30	close	1394	0.16	127.374	126.558	127.605	309.84	2139797.68
3561	2015.08.13 02:30	close	1395	0.16	127.364	126.544	127.585	469.84	2140267.52
3562	2015.08.14 03:10	sell	1396	0.16	127.563	128.363	127.313
3563	2015.08.14 03:15	sell	1397	0.16	127.570	128.375	127.325
3564	2015.08.14 04:40	close	1396	0.16	127.448	128.363	127.313	1776.00	2142043.52
3565	2015.08.14 04:40	close	1397	0.16	127.452	128.375	127.325	1824.00	2143867.52
3566	2015.08.14 23:05	sell	1398	0.16	127.339	128.143	127.093
3567	2015.08.14 23:10	sell	1399	0.16	127.404	128.194	127.144
3568	2015.08.14 23:15	sell	1400	0.16	127.406	128.199	127.149
3569	2015.08.14 23:25	sell	1401	0.16	127.381	128.176	127.126
3570	2015.08.14 23:30	modify	1401	0.16	127.381	128.176	0.000
3571	2015.08.14 23:30	modify	1400	0.16	127.406	128.199	0.000
3572	2015.08.14 23:30	modify	1399	0.16	127.404	128.194	0.000
3573	2015.08.14 23:30	modify	1398	0.16	127.339	128.143	0.000
3574	2015.08.17 01:05	modify	1401	0.16	127.381	128.176	127.131
3575	2015.08.17 01:05	modify	1400	0.16	127.406	128.199	127.156
3576	2015.08.17 01:05	modify	1399	0.16	127.404	128.194	127.154
3577	2015.08.17 01:05	modify	1398	0.16	127.339	128.143	127.089
3578	2015.08.17 01:25	close	1398	0.16	127.214	128.143	127.089	1874.32	2145741.84
3579	2015.08.17 01:25	close	1399	0.16	127.210	128.194	127.154	2978.32	2148720.16
3580	2015.08.17 01:25	close	1400	0.16	127.212	128.199	127.156	2978.32	2151698.48
3581	2015.08.17 01:25	close	1401	0.16	127.213	128.176	127.131	2562.32	2154260.80
3582	2015.08.25 23:00	buy	1402	0.16	126.323	125.532	126.582
3583	2015.08.25 23:30	modify	1402	0.16	126.323	125.532	0.000
3584	2015.08.26 01:05	close	1402	0.16	126.590	125.532	0.000	4231.28	2158492.08
3585	2015.08.26 02:30	buy	1403	0.16	126.183	125.390	126.440
3586	2015.08.26 03:01	t/p	1403	0.16	126.447	125.390	126.440	4160.00	2162652.08
3587	2015.08.26 21:45	buy	1404	0.16	125.633	124.835	125.885
3588	2015.08.26 21:50	buy	1405	0.16	125.437	124.629	125.679
3589	2015.08.26 21:55	buy	1406	0.16	125.415	124.612	125.662
3590	2015.08.26 22:15	buy	1407	0.16	125.467	124.657	125.707
3591	2015.08.26 22:33	t/p	1406	0.16	125.665	124.612	125.662	3936.00	2166588.08
3592	2015.08.26 22:34	t/p	1405	0.16	125.671	124.629	125.679	3680.00	2170268.08
3593	2015.08.26 22:44	t/p	1407	0.16	125.710	124.657	125.707	3824.00	2174092.08
3594	2015.08.26 23:00	close	1404	0.16	125.752	124.835	125.885	1840.00	2175932.08
3595	2015.08.27 01:10	sell	1408	0.16	126.052	126.846	125.796
3596	2015.08.27 01:15	sell	1409	0.16	126.086	126.887	125.837
3597	2015.08.27 01:20	sell	1410	0.16	126.111	126.918	125.868
3598	2015.08.27 01:25	sell	1411	0.16	126.176	126.973	125.923
3599	2015.08.27 01:35	sell	1412	0.16	126.251	127.052	126.002
3600	2015.08.27 01:40	sell	1413	0.16	126.302	127.103	126.053
3601	2015.08.27 02:51	t/p	1413	0.16	126.057	127.103	126.053	3856.00	2179788.08
3602	2015.08.27 03:01	t/p	1412	0.16	126.008	127.052	126.002	3824.00	2183612.08
3603	2015.08.27 03:25	close	1408	0.16	125.960	126.846	125.796	1408.00	2185020.08
3604	2015.08.27 03:25	close	1409	0.16	125.970	126.887	125.837	1792.00	2186812.08
3605	2015.08.27 03:25	close	1410	0.16	125.978	126.918	125.868	2064.00	2188876.08
3606	2015.08.27 03:25	close	1411	0.16	125.962	126.973	125.923	3360.00	2192236.08
3607	2015.08.27 21:10	buy	1414	0.16	125.257	124.454	125.504
3608	2015.08.27 21:15	buy	1415	0.16	125.240	124.443	125.493
3609	2015.08.27 21:20	buy	1416	0.16	125.182	124.380	125.430
3610	2015.08.27 21:30	buy	1417	0.16	125.187	124.393	125.443
3611	2015.08.27 21:35	buy	1418	0.16	125.153	124.357	125.407
3612	2015.08.27 21:45	buy	1419	0.16	125.173	124.365	125.415
3613	2015.08.27 23:05	close	1414	0.16	125.374	124.454	125.504	1808.00	2194044.08
3614	2015.08.27 23:05	close	1415	0.16	125.373	124.443	125.493	2064.00	2196108.08
3615	2015.08.27 23:05	close	1416	0.16	125.370	124.380	125.430	2944.00	2199052.08
3616	2015.08.27 23:05	close	1417	0.16	125.379	124.393	125.443	3008.00	2202060.08
3617	2015.08.27 23:05	close	1418	0.16	125.381	124.357	125.407	3584.00	2205644.08
3618	2015.08.27 23:05	close	1419	0.16	125.377	124.365	125.415	3200.00	2208844.08
3619	2015.09.04 22:55	sell	1420	0.16	122.408	123.203	122.153
3620	2015.09.04 23:10	sell	1421	0.16	122.444	123.244	122.194
3621	2015.09.04 23:15	sell	1422	0.16	122.460	123.254	122.204
3622	2015.09.04 23:30	modify	1422	0.16	122.460	123.254	0.000
3623	2015.09.04 23:30	modify	1421	0.16	122.444	123.244	0.000
3624	2015.09.04 23:30	modify	1420	0.16	122.408	123.203	0.000
3625	2015.09.07 01:05	modify	1422	0.16	122.460	123.254	122.210
3626	2015.09.07 01:05	modify	1421	0.16	122.444	123.244	122.194
3627	2015.09.07 01:05	modify	1420	0.16	122.408	123.203	122.158
3628	2015.09.07 01:55	sell	1423	0.16	122.575	123.377	122.327
3629	2015.09.07 02:00	sell	1424	0.16	122.587	123.380	122.330
3630	2015.09.07 03:35	close	1420	0.16	122.415	123.203	122.158	-237.68	2208606.40
3631	2015.09.07 03:35	close	1421	0.16	122.419	123.244	122.194	274.32	2208880.72
3632	2015.09.07 03:35	close	1422	0.16	122.428	123.254	122.210	386.32	2209267.04
3633	2015.09.07 03:35	close	1423	0.16	122.414	123.377	122.327	2512.00	2211779.04
3634	2015.09.07 03:35	close	1424	0.16	122.424	123.380	122.330	2544.00	2214323.04
3635	2015.09.07 23:05	buy	1425	0.16	122.342	121.550	122.600
3636	2015.09.07 23:10	buy	1426	0.16	122.341	121.536	122.586
3637	2015.09.07 23:15	buy	1427	0.16	122.332	121.532	122.582
3638	2015.09.07 23:30	modify	1427	0.16	122.332	121.532	0.000
3639	2015.09.07 23:30	modify	1426	0.16	122.341	121.536	0.000
3640	2015.09.07 23:30	modify	1425	0.16	122.342	121.550	0.000
3641	2015.09.08 01:05	modify	1427	0.16	122.332	121.532	122.582
3642	2015.09.08 01:05	modify	1426	0.16	122.341	121.536	122.591
3643	2015.09.08 01:05	modify	1425	0.16	122.342	121.550	122.592
3644	2015.09.08 02:10	close	1425	0.16	122.318	121.550	122.592	-424.72	2213898.32
3645	2015.09.08 02:10	close	1426	0.16	122.317	121.536	122.591	-424.72	2213473.60
3646	2015.09.08 02:10	close	1427	0.16	122.311	121.532	122.582	-376.72	2213096.88
3647	2015.09.08 20:40	buy	1428	0.16	122.184	121.376	122.426
3648	2015.09.08 22:10	close	1428	0.16	122.295	121.376	122.426	1712.00	2214808.88
3649	2015.09.09 01:35	sell	1429	0.16	122.533	123.330	122.280
3650	2015.09.09 01:40	sell	1430	0.16	122.593	123.401	122.351
3651	2015.09.09 01:45	sell	1431	0.16	122.622	123.426	122.376
3652	2015.09.09 01:50	sell	1432	0.16	122.649	123.456	122.406
3653	2015.09.09 02:00	sell	1433	0.16	122.650	123.455	122.405
3654	2015.09.09 02:10	sell	1434	0.16	122.657	123.467	122.417
3655	2015.09.09 07:35	close	1429	0.16	122.729	123.330	122.280	-3200.00	2211608.88
3656	2015.09.09 07:35	close	1430	0.16	122.742	123.401	122.351	-2448.00	2209160.88
3657	2015.09.09 07:35	close	1431	0.16	122.734	123.426	122.376	-1856.00	2207304.88
3658	2015.09.09 07:35	close	1432	0.16	122.738	123.456	122.406	-1488.00	2205816.88
3659	2015.09.09 07:35	close	1433	0.16	122.730	123.455	122.405	-1344.00	2204472.88
3660	2015.09.09 07:35	close	1434	0.16	122.733	123.467	122.417	-1280.00	2203192.88
3661	2015.09.14 23:05	sell	1435	0.16	124.140	124.932	123.882
3662	2015.09.14 23:30	modify	1435	0.16	124.140	124.932	0.000
3663	2015.09.15 01:05	modify	1435	0.16	124.140	124.932	123.890
3664	2015.09.15 05:55	close	1435	0.16	124.328	124.932	123.890	-3133.68	2200059.20
3665	2015.09.16 21:55	buy	1436	0.16	124.358	123.562	124.612
3666	2015.09.16 22:00	buy	1437	0.16	124.248	123.457	124.507
3667	2015.09.16 22:05	buy	1438	0.16	124.237	123.446	124.496
3668	2015.09.16 22:10	buy	1439	0.16	124.230	123.430	124.480
3669	2015.09.16 22:15	buy	1440	0.16	124.207	123.414	124.464
3670	2015.09.16 22:30	buy	1441	0.16	124.197	123.395	124.445
3671	2015.09.16 23:30	modify	1441	0.16	124.197	123.395	0.000
3672	2015.09.16 23:30	modify	1440	0.16	124.207	123.414	0.000
3673	2015.09.16 23:30	modify	1439	0.16	124.230	123.430	0.000
3674	2015.09.16 23:30	modify	1438	0.16	124.237	123.446	0.000
3675	2015.09.16 23:30	modify	1437	0.16	124.248	123.457	0.000
3676	2015.09.16 23:30	modify	1436	0.16	124.358	123.562	0.000
3677	2015.09.17 01:05	modify	1441	0.16	124.197	123.395	124.447
3678	2015.09.17 01:05	modify	1440	0.16	124.207	123.414	124.457
3679	2015.09.17 01:05	modify	1439	0.16	124.230	123.430	124.480
3680	2015.09.17 01:05	modify	1438	0.16	124.237	123.446	124.487
3681	2015.09.17 01:05	modify	1437	0.16	124.248	123.457	124.498
3682	2015.09.17 01:05	modify	1436	0.16	124.358	123.562	124.608
3683	2015.09.17 01:05	close	1436	0.16	124.204	123.562	124.608	-2458.16	2197601.04
3684	2015.09.17 01:05	close	1437	0.16	124.198	123.457	124.498	-794.16	2196806.88
3685	2015.09.17 01:05	close	1438	0.16	124.211	123.446	124.487	-410.16	2196396.72
3686	2015.09.17 01:05	close	1439	0.16	124.205	123.430	124.480	-394.16	2196002.56
3687	2015.09.17 01:05	close	1440	0.16	124.195	123.414	124.457	-186.16	2195816.40
3688	2015.09.17 01:05	close	1441	0.16	124.209	123.395	124.447	197.84	2196014.24
3689	2015.09.17 03:05	sell	1442	0.16	124.316	125.125	124.075
3690	2015.09.17 03:25	sell	1443	0.16	124.342	125.136	124.086
3691	2015.09.17 05:45	close	1442	0.16	124.204	125.125	124.075	1728.00	2197742.24
3692	2015.09.17 05:45	close	1443	0.16	124.195	125.136	124.086	2288.00	2200030.24
3693	2015.09.22 02:00	buy	1444	0.16	123.982	123.172	124.222
3694	2015.09.22 02:05	buy	1445	0.16	123.948	123.158	124.208
3695	2015.09.22 02:25	buy	1446	0.16	123.943	123.141	124.191
3696	2015.09.22 06:25	close	1444	0.16	123.879	123.172	124.222	-1712.00	2198318.24
3697	2015.09.22 06:25	close	1445	0.16	123.882	123.158	124.208	-1120.00	2197198.24
3698	2015.09.22 06:25	close	1446	0.16	123.890	123.141	124.191	-912.00	2196286.24
3699	2015.09.24 20:35	buy	1447	0.16	122.703	121.911	122.961
3700	2015.09.24 20:40	buy	1448	0.16	122.701	121.892	122.942
3701	2015.09.24 20:45	buy	1449	0.16	122.699	121.893	122.943
3702	2015.09.24 21:25	close	1447	0.16	122.905	121.911	122.961	3168.00	2199454.24
3703	2015.09.24 21:25	close	1448	0.16	122.894	121.892	122.942	3024.00	2202478.24
3704	2015.09.24 21:25	close	1449	0.16	122.895	121.893	122.943	3072.00	2205550.24
3705	2015.09.28 02:55	buy	1450	0.16	122.880	122.089	123.139
3706	2015.09.28 04:00	close	1450	0.16	123.014	122.089	123.139	2080.00	2207630.24
3707	2015.09.29 02:50	buy	1451	0.16	122.968	122.162	123.212
3708	2015.09.29 02:55	buy	1452	0.16	122.952	122.153	123.203
3709	2015.09.29 04:15	close	1451	0.16	122.991	122.162	123.212	304.00	2207934.24
3710	2015.09.29 04:15	close	1452	0.16	123.007	122.153	123.203	816.00	2208750.24
3711	2015.09.30 02:50	sell	1453	0.16	123.421	124.218	123.168
3712	2015.09.30 02:55	sell	1454	0.16	123.445	124.235	123.185
3713	2015.09.30 03:05	sell	1455	0.16	123.433	124.243	123.193
3714	2015.09.30 03:25	sell	1456	0.16	123.475	124.285	123.235
3715	2015.09.30 03:30	sell	1457	0.16	123.499	124.300	123.250
3716	2015.09.30 03:35	sell	1458	0.16	123.527	124.335	123.285
3717	2015.09.30 05:05	close	1453	0.16	123.382	124.218	123.168	560.00	2209310.24
3718	2015.09.30 05:05	close	1454	0.16	123.378	124.235	123.185	1008.00	2210318.24
3719	2015.09.30 05:05	close	1455	0.16	123.368	124.243	123.193	976.00	2211294.24
3720	2015.09.30 05:05	close	1456	0.16	123.375	124.285	123.235	1536.00	2212830.24
3721	2015.09.30 05:05	close	1457	0.16	123.375	124.300	123.250	1920.00	2214750.24
3722	2015.09.30 05:05	close	1458	0.16	123.377	124.335	123.285	2336.00	2217086.24
3723	2015.10.02 22:00	sell	1459	0.16	123.539	124.336	123.286
3724	2015.10.02 23:30	modify	1459	0.16	123.539	124.336	0.000
3725	2015.10.05 01:05	modify	1459	0.16	123.539	124.336	123.289
3726	2015.10.05 01:10	close	1459	0.16	123.394	124.336	123.289	2194.32	2219280.56
3727	2015.10.05 03:15	sell	1460	0.16	123.586	124.393	123.343
3728	2015.10.05 08:15	close	1460	0.16	123.574	124.393	123.343	128.00	2219408.56
3729	2015.10.07 03:10	sell	1461	0.16	124.409	125.205	124.155
3730	2015.10.07 03:20	sell	1462	0.16	124.414	125.212	124.162
3731	2015.10.07 05:30	close	1461	0.16	124.306	125.205	124.155	1584.00	2220992.56
3732	2015.10.07 05:30	close	1462	0.16	124.301	125.212	124.162	1744.00	2222736.56
3733	2015.10.09 23:00	buy	1463	0.16	125.022	124.214	125.264
3734	2015.10.09 23:30	modify	1463	0.16	125.022	124.214	0.000
3735	2015.10.12 01:05	modify	1463	0.16	125.022	124.214	125.272
3736	2015.10.12 01:15	close	1463	0.16	125.076	124.214	125.272	823.28	2223559.84
3737	2015.10.12 20:55	buy	1464	0.16	124.646	123.842	124.892
3738	2015.10.12 21:10	buy	1465	0.16	124.591	123.782	124.832
3739	2015.10.12 22:10	close	1464	0.16	124.702	123.842	124.892	832.00	2224391.84
3740	2015.10.12 22:10	close	1465	0.16	124.720	123.782	124.832	2000.00	2226391.84
3741	2015.10.14 02:45	buy	1466	0.16	124.942	124.133	125.183
3742	2015.10.14 05:15	close	1466	0.16	124.907	124.133	125.183	-624.00	2225767.84
3743	2015.10.20 21:25	buy	1467	0.16	125.311	124.512	125.562
3744	2015.10.20 23:30	modify	1467	0.16	125.311	124.512	0.000
3745	2015.10.21 01:05	modify	1467	0.16	125.311	124.512	125.561
3746	2015.10.21 03:05	close	1467	0.16	125.308	124.512	125.561	-88.72	2225679.12
3747	2015.10.21 03:35	sell	1468	0.16	125.423	126.216	125.166
3748	2015.10.21 03:45	sell	1469	0.16	125.430	126.222	125.172
3749	2015.10.21 03:50	sell	1470	0.16	125.436	126.232	125.182
3750	2015.10.21 03:55	sell	1471	0.16	125.465	126.271	125.221
3751	2015.10.21 09:10	close	1468	0.16	125.485	126.216	125.166	-1056.00	2224623.12
3752	2015.10.21 09:10	close	1469	0.16	125.489	126.222	125.172	-1008.00	2223615.12
3753	2015.10.21 09:10	close	1470	0.16	125.490	126.232	125.182	-928.00	2222687.12
3754	2015.10.21 09:10	close	1471	0.16	125.478	126.271	125.221	-272.00	2222415.12
3755	2015.10.21 20:50	buy	1472	0.16	125.106	124.296	125.346
3756	2015.10.21 22:50	buy	1473	0.16	125.021	124.217	125.267
3757	2015.10.21 22:55	buy	1474	0.16	124.983	124.174	125.224
3758	2015.10.21 23:00	buy	1475	0.16	124.968	124.160	125.210
3759	2015.10.21 23:10	buy	1476	0.16	124.950	124.158	125.208
3760	2015.10.21 23:30	modify	1476	0.16	124.950	124.158	0.000
3761	2015.10.21 23:30	modify	1475	0.16	124.968	124.160	0.000
3762	2015.10.21 23:30	modify	1474	0.16	124.983	124.174	0.000
3763	2015.10.21 23:30	modify	1473	0.16	125.021	124.217	0.000
3764	2015.10.21 23:30	modify	1472	0.16	125.106	124.296	0.000
3765	2015.10.22 01:05	modify	1476	0.16	124.950	124.158	125.200
3766	2015.10.22 01:05	modify	1475	0.16	124.968	124.160	125.218
3767	2015.10.22 01:05	modify	1474	0.16	124.983	124.174	125.233
3768	2015.10.22 01:05	modify	1473	0.16	125.021	124.217	125.271
3769	2015.10.22 01:05	modify	1472	0.16	125.106	124.296	125.356
3770	2015.10.22 01:15	close	1472	0.16	125.036	124.296	125.356	-1114.16	2221300.96
3771	2015.10.22 01:15	close	1473	0.16	125.036	124.217	125.271	245.84	2221546.80
3772	2015.10.22 01:15	close	1474	0.16	125.024	124.174	125.233	661.84	2222208.64
3773	2015.10.22 01:15	close	1475	0.16	125.026	124.160	125.218	933.84	2223142.48
3774	2015.10.22 01:15	close	1476	0.16	125.028	124.158	125.200	1253.84	2224396.32
3775	2015.10.23 02:45	sell	1477	0.16	124.151	124.950	123.900
3776	2015.10.23 02:50	sell	1478	0.16	124.192	124.987	123.937
3777	2015.10.23 03:10	sell	1479	0.16	124.203	125.008	123.958
3778	2015.10.23 04:10	close	1477	0.16	124.072	124.950	123.900	1200.00	2225596.32
3779	2015.10.23 04:10	close	1478	0.16	124.078	124.987	123.937	1760.00	2227356.32
3780	2015.10.23 04:10	close	1479	0.16	124.082	125.008	123.958	1872.00	2229228.32
3781	2015.10.28 21:15	buy	1480	0.16	122.194	121.398	122.448
3782	2015.10.28 21:20	buy	1481	0.16	121.830	121.028	122.078
3783	2015.10.28 21:25	buy	1482	0.16	121.678	120.886	121.936
3784	2015.10.28 21:35	buy	1483	0.16	121.716	120.908	121.958
3785	2015.10.28 21:45	buy	1484	0.16	121.711	120.905	121.955
3786	2015.10.28 21:55	buy	1485	0.16	121.765	120.964	122.014
3787	2015.10.28 22:05	t/p	1482	0.16	121.934	120.886	121.936	4032.00	2233260.32
3788	2015.10.28 22:05	t/p	1484	0.16	121.959	120.905	121.955	3904.00	2237164.32
3789	2015.10.28 22:05	t/p	1483	0.16	121.961	120.908	121.958	3856.00	2241020.32
3790	2015.10.28 22:15	buy	1486	0.16	121.785	120.986	122.036
3791	2015.10.28 22:20	buy	1487	0.16	121.784	120.974	122.024
3792	2015.10.28 22:25	buy	1488	0.16	121.712	120.918	121.968
3793	2015.10.28 23:30	modify	1488	0.16	121.712	120.918	0.000
3794	2015.10.28 23:30	modify	1487	0.16	121.784	120.974	0.000
3795	2015.10.28 23:30	modify	1486	0.16	121.785	120.986	0.000
3796	2015.10.28 23:30	modify	1485	0.16	121.765	120.964	0.000
3797	2015.10.28 23:30	modify	1481	0.16	121.830	121.028	0.000
3798	2015.10.28 23:30	modify	1480	0.16	122.194	121.398	0.000
3799	2015.10.29 01:05	modify	1488	0.16	121.712	120.918	121.962
3800	2015.10.29 01:05	modify	1487	0.16	121.784	120.974	122.034
3801	2015.10.29 01:05	modify	1486	0.16	121.785	120.986	122.035
3802	2015.10.29 01:05	modify	1485	0.16	121.765	120.964	122.015
3803	2015.10.29 01:05	modify	1481	0.16	121.830	121.028	122.080
3804	2015.10.29 01:05	modify	1480	0.16	122.194	121.398	122.444
3805	2015.10.29 01:05	close	1480	0.16	121.815	121.398	122.444	-6058.16	2234962.16
3806	2015.10.29 01:05	close	1481	0.16	121.812	121.028	122.080	-282.16	2234680.00
3807	2015.10.29 01:05	close	1485	0.16	121.821	120.964	122.015	901.84	2235581.84
3808	2015.10.29 01:05	close	1486	0.16	121.813	120.986	122.035	453.84	2236035.68
3809	2015.10.29 01:05	close	1487	0.16	121.808	120.974	122.034	389.84	2236425.52
3810	2015.10.29 01:05	close	1488	0.16	121.810	120.918	121.962	1573.84	2237999.36
3811	2015.10.29 02:55	buy	1489	0.16	121.649	120.855	121.905
3812	2015.10.29 05:25	close	1489	0.16	121.440	120.855	121.905	-3408.00	2234591.36
3813	2015.11.02 02:25	buy	1490	0.16	122.004	121.213	122.263
3814	2015.11.02 04:00	close	1490	0.16	122.071	121.213	122.263	1008.00	2235599.36
3815	2015.11.12 21:05	buy	1491	0.16	122.470	121.664	122.714
3816	2015.11.12 21:15	buy	1492	0.16	122.437	121.643	122.693
3817	2015.11.12 21:45	buy	1493	0.16	122.410	121.618	122.668
3818	2015.11.12 21:55	buy	1494	0.16	122.410	121.611	122.661
3819	2015.11.12 22:40	close	1491	0.16	122.525	121.664	122.714	816.00	2236415.36
3820	2015.11.12 22:40	close	1492	0.16	122.537	121.643	122.693	1536.00	2237951.36
3821	2015.11.12 22:40	close	1493	0.16	122.532	121.618	122.668	1888.00	2239839.36
3822	2015.11.12 22:40	close	1494	0.16	122.537	121.611	122.661	1968.00	2241807.36
3823	2015.11.19 03:00	sell	1495	0.16	121.348	122.158	121.108
3824	2015.11.19 03:05	sell	1496	0.16	121.358	122.167	121.117
3825	2015.11.19 03:10	sell	1497	0.16	121.397	122.204	121.154
3826	2015.11.19 03:15	sell	1498	0.16	121.407	122.206	121.156
3827	2015.11.19 03:20	sell	1499	0.16	121.442	122.237	121.187
3828	2015.11.19 03:40	sell	1500	0.16	121.464	122.261	121.211
3829	2015.11.19 04:50	close	1495	0.16	121.329	122.158	121.108	240.00	2242047.36
3830	2015.11.19 04:50	close	1496	0.16	121.319	122.167	121.117	560.00	2242607.36
3831	2015.11.19 04:50	close	1497	0.16	121.324	122.204	121.154	1104.00	2243711.36
3832	2015.11.19 04:50	close	1498	0.16	121.333	122.206	121.156	1120.00	2244831.36
3833	2015.11.19 04:50	close	1499	0.16	121.330	122.237	121.187	1728.00	2246559.36
3834	2015.11.19 04:50	close	1500	0.16	121.331	122.261	121.211	2064.00	2248623.36
3835	2015.11.20 02:25	buy	1501	0.16	121.214	120.418	121.468
3836	2015.11.20 02:30	buy	1502	0.16	121.184	120.378	121.428
3837	2015.11.20 02:35	buy	1503	0.16	121.175	120.374	121.424
3838	2015.11.20 02:40	buy	1504	0.16	121.153	120.347	121.397
3839	2015.11.20 02:45	buy	1505	0.16	121.120	120.328	121.378
3840	2015.11.20 02:50	buy	1506	0.16	121.124	120.321	121.371
3841	2015.11.20 03:45	close	1501	0.16	121.213	120.418	121.468	-80.00	2248543.36
3842	2015.11.20 03:45	close	1502	0.16	121.219	120.378	121.428	496.00	2249039.36
3843	2015.11.20 03:45	close	1503	0.16	121.214	120.374	121.424	560.00	2249599.36
3844	2015.11.20 03:45	close	1504	0.16	121.220	120.347	121.397	1008.00	2250607.36
3845	2015.11.20 03:45	close	1505	0.16	121.219	120.328	121.378	1520.00	2252127.36
3846	2015.11.20 03:45	close	1506	0.16	121.202	120.321	121.371	1184.00	2253311.36
3847	2015.11.30 23:05	buy	1507	0.16	119.630	118.825	119.875
3848	2015.11.30 23:10	buy	1508	0.16	119.607	118.813	119.863
3849	2015.11.30 23:15	buy	1509	0.16	119.606	118.807	119.857
3850	2015.11.30 23:25	buy	1510	0.16	119.605	118.802	119.852
3851	2015.11.30 23:30	modify	1510	0.16	119.605	118.802	0.000
3852	2015.11.30 23:30	modify	1509	0.16	119.606	118.807	0.000
3853	2015.11.30 23:30	modify	1508	0.16	119.607	118.813	0.000
3854	2015.11.30 23:30	modify	1507	0.16	119.630	118.825	0.000
3855	2015.12.01 01:05	modify	1510	0.16	119.605	118.802	119.855
3856	2015.12.01 01:05	modify	1509	0.16	119.606	118.807	119.856
3857	2015.12.01 01:05	modify	1508	0.16	119.607	118.813	119.857
3858	2015.12.01 01:05	modify	1507	0.16	119.630	118.825	119.880
3859	2015.12.01 01:05	close	1507	0.16	119.739	118.825	119.880	1703.28	2255014.64
3860	2015.12.01 01:05	close	1508	0.16	119.736	118.813	119.857	2023.28	2257037.92
3861	2015.12.01 01:05	close	1509	0.16	119.740	118.807	119.856	2103.28	2259141.20
3862	2015.12.01 01:05	close	1510	0.16	119.752	118.802	119.855	2311.28	2261452.48
3863	2015.12.02 22:25	sell	1511	0.16	120.913	121.710	120.660
3864	2015.12.02 23:15	sell	1512	0.16	120.965	121.763	120.713
3865	2015.12.02 23:30	modify	1512	0.16	120.965	121.763	0.000
3866	2015.12.02 23:30	modify	1511	0.16	120.913	121.710	0.000
3867	2015.12.03 01:05	modify	1512	0.16	120.965	121.763	120.715
3868	2015.12.03 01:05	modify	1511	0.16	120.913	121.710	120.663
3869	2015.12.03 04:15	close	1511	0.16	120.937	121.710	120.663	-633.04	2260819.44
3870	2015.12.03 04:15	close	1512	0.16	120.939	121.763	120.715	166.96	2260986.40
3871	2015.12.04 22:00	sell	1513	0.16	123.611	124.405	123.355
3872	2015.12.04 22:10	sell	1514	0.16	123.643	124.451	123.401
3873	2015.12.04 23:30	modify	1514	0.16	123.643	124.451	0.000
3874	2015.12.04 23:30	modify	1513	0.16	123.611	124.405	0.000
3875	2015.12.07 01:05	modify	1514	0.16	123.643	124.451	123.393
3876	2015.12.07 01:05	modify	1513	0.16	123.611	124.405	123.361
3877	2015.12.07 02:15	close	1513	0.16	123.490	124.405	123.361	1810.32	2262796.72
3878	2015.12.07 02:15	close	1514	0.16	123.487	124.451	123.393	2370.32	2265167.04
3879	2015.12.07 22:00	sell	1515	0.16	123.359	124.160	123.110
3880	2015.12.07 23:30	modify	1515	0.16	123.359	124.160	0.000
3881	2015.12.08 01:05	modify	1515	0.16	123.359	124.160	123.109
3882	2015.12.08 01:55	close	1515	0.16	123.242	124.160	123.109	1746.32	2266913.36
3883	2015.12.08 02:15	buy	1516	0.16	123.166	122.373	123.423
3884	2015.12.08 04:20	close	1516	0.16	123.227	122.373	123.423	912.00	2267825.36
3885	2015.12.18 22:15	sell	1517	0.16	122.232	123.028	121.978
3886	2015.12.18 22:55	sell	1518	0.16	122.273	123.063	122.013
3887	2015.12.18 23:00	sell	1519	0.16	122.270	123.069	122.019
3888	2015.12.18 23:30	modify	1519	0.16	122.270	123.069	0.000
3889	2015.12.18 23:30	modify	1518	0.16	122.273	123.063	0.000
3890	2015.12.18 23:30	modify	1517	0.16	122.232	123.028	0.000
3891	2015.12.21 01:05	modify	1519	0.16	122.270	123.069	122.020
3892	2015.12.21 01:05	modify	1518	0.16	122.273	123.063	122.023
3893	2015.12.21 01:05	modify	1517	0.16	122.232	123.028	121.982
3894	2015.12.21 03:20	close	1517	0.16	122.167	123.028	121.982	914.32	2268739.68
3895	2015.12.21 03:20	close	1518	0.16	122.171	123.063	122.023	1506.32	2270246.00
3896	2015.12.21 03:20	close	1519	0.16	122.173	123.069	122.020	1426.32	2271672.32
3897	2016.01.07 01:30	sell	1520	0.16	117.737	118.533	117.483
3898	2016.01.07 02:10	sell	1521	0.16	117.780	118.570	117.520
3899	2016.01.07 02:30	sell	1522	0.16	117.800	118.594	117.544
3900	2016.01.07 02:35	sell	1523	0.16	117.807	118.602	117.552
3901	2016.01.07 03:15	sell	1524	0.16	117.837	118.642	117.592
3902	2016.01.07 03:16	t/p	1524	0.16	117.574	118.642	117.592	4144.00	2275816.32
3903	2016.01.07 03:20	close	1520	0.16	117.620	118.533	117.483	1808.00	2277624.32
3904	2016.01.07 03:20	close	1521	0.16	117.615	118.570	117.520	2576.00	2280200.32
3905	2016.01.07 03:20	close	1522	0.16	117.632	118.594	117.544	2624.00	2282824.32
3906	2016.01.07 03:20	close	1523	0.16	117.613	118.602	117.552	3040.00	2285864.32
3907	2016.01.08 03:20	sell	1525	0.16	118.593	119.397	118.347
3908	2016.01.08 03:25	sell	1526	0.16	118.675	119.467	118.417
3909	2016.01.08 03:30	sell	1527	0.16	118.715	119.507	118.457
3910	2016.01.08 03:35	sell	1528	0.16	118.704	119.514	118.464
3911	2016.01.08 07:40	close	1525	0.16	118.564	119.397	118.347	400.00	2286264.32
3912	2016.01.08 07:40	close	1526	0.16	118.571	119.467	118.417	1600.00	2287864.32
3913	2016.01.08 07:40	close	1527	0.16	118.566	119.507	118.457	2320.00	2290184.32
3914	2016.01.08 07:40	close	1528	0.16	118.576	119.514	118.464	1984.00	2292168.32
3915	2016.01.12 01:25	buy	1529	0.16	117.405	116.613	117.663
3916	2016.01.12 01:30	buy	1530	0.16	117.409	116.599	117.649
3917	2016.01.12 02:35	close	1529	0.16	117.502	116.613	117.663	1488.00	2293656.32
3918	2016.01.12 02:35	close	1530	0.16	117.515	116.599	117.649	1632.00	2295288.32
3919	2016.01.12 20:30	buy	1531	0.16	117.226	116.429	117.479
3920	2016.01.12 20:45	close	1531	0.16	117.408	116.429	117.479	2848.00	2298136.32
3921	2016.01.13 20:35	buy	1532	0.16	117.039	116.239	117.289
3922	2016.01.13 22:25	close	1532	0.16	117.125	116.239	117.289	1312.00	2299448.32
3923	2016.01.14 01:35	buy	1533	0.16	116.815	116.012	117.062
3924	2016.01.14 01:40	buy	1534	0.16	116.762	115.965	117.015
3925	2016.01.14 01:45	buy	1535	0.16	116.670	115.872	116.922
3926	2016.01.14 01:50	buy	1536	0.16	116.653	115.843	116.893
3927	2016.01.14 02:05	buy	1537	0.16	116.692	115.897	116.947
3928	2016.01.14 02:20	buy	1538	0.16	116.665	115.872	116.922
3929	2016.01.14 02:55	close	1533	0.16	116.815	116.012	117.062	-64.00	2299384.32
3930	2016.01.14 02:55	close	1534	0.16	116.821	115.965	117.015	880.00	2300264.32
3931	2016.01.14 02:55	close	1535	0.16	116.817	115.872	116.922	2288.00	2302552.32
3932	2016.01.14 02:55	close	1536	0.16	116.814	115.843	116.893	2512.00	2305064.32
3933	2016.01.14 02:55	close	1537	0.16	116.830	115.897	116.947	2144.00	2307208.32
3934	2016.01.14 02:55	close	1538	0.16	116.822	115.872	116.922	2448.00	2309656.32
3935	2016.01.15 01:15	sell	1539	0.16	117.558	118.360	117.310
3936	2016.01.15 01:20	sell	1540	0.16	117.565	118.374	117.324
3937	2016.01.15 01:25	sell	1541	0.16	117.587	118.382	117.332
3938	2016.01.15 01:30	sell	1542	0.16	117.623	118.414	117.364
3939	2016.01.15 01:45	sell	1543	0.16	117.613	118.405	117.355
3940	2016.01.15 02:45	close	1539	0.16	117.461	118.360	117.310	1488.00	2311144.32
3941	2016.01.15 02:45	close	1540	0.16	117.468	118.374	117.324	1488.00	2312632.32
3942	2016.01.15 02:45	close	1541	0.16	117.460	118.382	117.332	1968.00	2314600.32
3943	2016.01.15 02:45	close	1542	0.16	117.475	118.414	117.364	2304.00	2316904.32
3944	2016.01.15 02:45	close	1543	0.16	117.478	118.405	117.355	2096.00	2319000.32
3945	2016.01.19 21:45	buy	1544	0.16	117.180	116.385	117.435
3946	2016.01.19 21:50	buy	1545	0.16	117.169	116.361	117.411
3947	2016.01.19 22:00	buy	1546	0.16	117.160	116.364	117.414
3948	2016.01.19 22:10	buy	1547	0.16	117.173	116.368	117.418
3949	2016.01.19 23:30	modify	1547	0.16	117.173	116.368	0.000
3950	2016.01.19 23:30	modify	1546	0.16	117.160	116.364	0.000
3951	2016.01.19 23:30	modify	1545	0.16	117.169	116.361	0.000
3952	2016.01.19 23:30	modify	1544	0.16	117.180	116.385	0.000
3953	2016.01.20 01:05	modify	1547	0.16	117.173	116.368	117.423
3954	2016.01.20 01:05	modify	1546	0.16	117.160	116.364	117.410
3955	2016.01.20 01:05	modify	1545	0.16	117.169	116.361	117.419
3956	2016.01.20 01:05	modify	1544	0.16	117.180	116.385	117.430
3957	2016.01.20 01:15	close	1544	0.16	117.225	116.385	117.430	679.28	2319679.60
3958	2016.01.20 01:15	close	1545	0.16	117.227	116.361	117.419	887.28	2320566.88
3959	2016.01.20 01:15	close	1546	0.16	117.230	116.364	117.410	1079.28	2321646.16
3960	2016.01.20 01:15	close	1547	0.16	117.217	116.368	117.423	663.28	2322309.44
3961	2016.01.20 02:15	buy	1548	0.16	117.125	116.331	117.381
3962	2016.01.20 02:20	buy	1549	0.16	117.117	116.326	117.376
3963	2016.01.20 02:25	buy	1550	0.16	117.104	116.313	117.363
3964	2016.01.20 02:40	buy	1551	0.16	117.102	116.303	117.353
3965	2016.01.20 05:05	close	1548	0.16	117.073	116.331	117.381	-896.00	2321413.44
3966	2016.01.20 05:05	close	1549	0.16	117.082	116.326	117.376	-624.00	2320789.44
3967	2016.01.20 05:05	close	1550	0.16	117.073	116.313	117.363	-560.00	2320229.44
3968	2016.01.20 05:05	close	1551	0.16	117.072	116.303	117.353	-544.00	2319685.44
3969	2016.01.21 02:50	sell	1552	0.16	116.740	117.530	116.480
3970	2016.01.21 03:00	sell	1553	0.16	116.751	117.552	116.502
3971	2016.01.21 03:05	sell	1554	0.16	116.780	117.572	116.522
3972	2016.01.21 03:20	sell	1555	0.16	116.736	117.536	116.486
3973	2016.01.21 03:25	sell	1556	0.16	116.762	117.554	116.504
3974	2016.01.21 06:00	close	1552	0.16	116.597	117.530	116.480	2224.00	2321909.44
3975	2016.01.21 06:00	close	1553	0.16	116.595	117.552	116.502	2432.00	2324341.44
3976	2016.01.21 06:00	close	1554	0.16	116.604	117.572	116.522	2752.00	2327093.44
3977	2016.01.21 06:00	close	1555	0.16	116.592	117.536	116.486	2240.00	2329333.44
3978	2016.01.21 06:00	close	1556	0.16	116.599	117.554	116.504	2544.00	2331877.44
3979	2016.01.22 23:05	sell	1557	0.16	117.009	117.801	116.751
3980	2016.01.22 23:30	modify	1557	0.16	117.009	117.801	0.000
3981	2016.01.25 01:05	modify	1557	0.16	117.009	117.801	116.759
3982	2016.01.25 01:20	close	1557	0.16	116.806	117.801	116.759	3122.32	2334999.76
3983	2016.01.25 02:00	buy	1558	0.16	116.663	115.855	116.905
3984	2016.01.25 02:55	close	1558	0.16	116.766	115.855	116.905	1584.00	2336583.76
3985	2016.01.25 03:55	sell	1559	0.16	116.949	117.759	116.709
3986	2016.01.25 09:00	close	1559	0.16	117.020	117.759	116.709	-1200.00	2335383.76
3987	2016.01.26 02:05	buy	1560	0.16	116.651	115.858	116.908
3988	2016.01.26 02:10	buy	1561	0.16	116.644	115.854	116.904
3989	2016.01.26 02:15	buy	1562	0.16	116.645	115.849	116.899
3990	2016.01.26 02:20	buy	1563	0.16	116.620	115.813	116.863
3991	2016.01.26 02:55	buy	1564	0.16	116.541	115.738	116.788
3992	2016.01.26 04:45	close	1560	0.16	116.628	115.858	116.908	-432.00	2334951.76
3993	2016.01.26 04:45	close	1561	0.16	116.631	115.854	116.904	-272.00	2334679.76
3994	2016.01.26 04:45	close	1562	0.16	116.626	115.849	116.899	-368.00	2334311.76
3995	2016.01.26 04:45	close	1563	0.16	116.627	115.813	116.863	48.00	2334359.76
3996	2016.01.26 04:45	close	1564	0.16	116.635	115.738	116.788	1440.00	2335799.76
3997	2016.02.02 20:15	buy	1565	0.16	117.877	117.081	118.131
3998	2016.02.02 20:55	buy	1566	0.16	117.810	117.008	118.058
3999	2016.02.02 21:00	buy	1567	0.16	117.789	116.996	118.046
4000	2016.02.02 21:55	buy	1568	0.16	117.740	116.942	117.992
4001	2016.02.02 22:00	buy	1569	0.16	117.730	116.932	117.982
4002	2016.02.02 22:10	buy	1570	0.16	117.687	116.892	117.942
4003	2016.02.02 23:30	modify	1570	0.16	117.687	116.892	0.000
4004	2016.02.02 23:30	modify	1569	0.16	117.730	116.932	0.000
4005	2016.02.02 23:30	modify	1568	0.16	117.740	116.942	0.000
4006	2016.02.02 23:30	modify	1567	0.16	117.789	116.996	0.000
4007	2016.02.02 23:30	modify	1566	0.16	117.810	117.008	0.000
4008	2016.02.02 23:30	modify	1565	0.16	117.877	117.081	0.000
4009	2016.02.03 01:05	modify	1570	0.16	117.687	116.892	117.937
4010	2016.02.03 01:05	modify	1569	0.16	117.730	116.932	117.980
4011	2016.02.03 01:05	modify	1568	0.16	117.740	116.942	117.990
4012	2016.02.03 01:05	modify	1567	0.16	117.789	116.996	118.039
4013	2016.02.03 01:05	modify	1566	0.16	117.810	117.008	118.060
4014	2016.02.03 01:05	modify	1565	0.16	117.877	117.081	118.127
4015	2016.02.03 05:55	close	1565	0.16	117.488	117.081	118.127	-6264.72	2329535.04
4016	2016.02.03 05:55	close	1566	0.16	117.502	117.008	118.060	-4968.72	2324566.32
4017	2016.02.03 05:55	close	1567	0.16	117.488	116.996	118.039	-4856.72	2319709.60
4018	2016.02.03 05:55	close	1568	0.16	117.483	116.942	117.990	-4152.72	2315556.88
4019	2016.02.03 05:55	close	1569	0.16	117.489	116.932	117.980	-3896.72	2311660.16
4020	2016.02.03 05:55	close	1570	0.16	117.489	116.892	117.937	-3208.72	2308451.44
4021	2016.02.04 01:30	sell	1571	0.16	117.458	118.256	117.206
4022	2016.02.04 01:40	sell	1572	0.16	117.523	118.313	117.263
4023	2016.02.04 01:50	sell	1573	0.16	117.549	118.346	117.296
4024	2016.02.04 02:57	t/p	1573	0.16	117.297	118.346	117.296	3968.00	2312419.44
4025	2016.02.04 03:00	close	1571	0.16	117.296	118.256	117.206	2528.00	2314947.44
4026	2016.02.04 03:00	close	1572	0.16	117.298	118.313	117.263	3536.00	2318483.44
4027	2016.02.12 02:10	buy	1574	0.16	115.375	114.572	115.622
4028	2016.02.12 02:15	buy	1575	0.16	115.354	114.546	115.596
4029	2016.02.12 02:38	t/p	1575	0.16	115.591	114.546	115.596	3728.00	2322211.44
4030	2016.02.12 02:39	t/p	1574	0.16	115.616	114.572	115.622	3792.00	2326003.44
4031	2016.02.22 21:35	buy	1576	0.16	113.020	112.215	113.265
4032	2016.02.22 22:00	buy	1577	0.16	112.927	112.118	113.168
4033	2016.02.22 23:30	modify	1577	0.16	112.927	112.118	0.000
4034	2016.02.22 23:30	modify	1576	0.16	113.020	112.215	0.000
4035	2016.02.23 01:05	modify	1577	0.16	112.927	112.118	113.177
4036	2016.02.23 01:05	modify	1576	0.16	113.020	112.215	113.270
4037	2016.02.23 01:30	close	1576	0.16	113.014	112.215	113.270	-136.72	2325866.72
4038	2016.02.23 01:30	close	1577	0.16	113.016	112.118	113.177	1383.28	2327250.00
4039	2016.02.23 02:55	buy	1578	0.16	112.789	111.981	113.031
4040	2016.02.23 06:10	close	1578	0.16	112.735	111.981	113.031	-928.00	2326322.00
4041	2016.02.23 21:50	buy	1579	0.16	112.932	112.127	113.177
4042	2016.02.23 21:55	buy	1580	0.16	112.896	112.092	113.142
4043	2016.02.23 22:00	buy	1581	0.16	112.880	112.085	113.135
4044	2016.02.23 22:50	close	1579	0.16	113.016	112.127	113.177	1280.00	2327602.00
4045	2016.02.23 22:50	close	1580	0.16	113.023	112.092	113.142	1968.00	2329570.00
4046	2016.02.23 22:50	close	1581	0.16	113.028	112.085	113.135	2304.00	2331874.00
4047	2016.02.24 01:55	buy	1582	0.16	112.843	112.035	113.085
4048	2016.02.24 08:25	close	1582	0.16	112.600	112.035	113.085	-3952.00	2327922.00
4049	2016.02.24 22:20	sell	1583	0.16	113.197	114.003	112.953
4050	2016.02.24 22:30	sell	1584	0.16	113.224	114.019	112.969
4051	2016.02.24 22:35	sell	1585	0.16	113.231	114.035	112.985
4052	2016.02.24 22:40	sell	1586	0.16	113.279	114.076	113.026
4053	2016.02.24 23:20	sell	1587	0.16	113.260	114.068	113.018
4054	2016.02.24 23:25	sell	1588	0.16	113.319	114.121	113.071
4055	2016.02.24 23:30	modify	1588	0.16	113.319	114.121	0.000
4056	2016.02.24 23:30	modify	1587	0.16	113.260	114.068	0.000
4057	2016.02.24 23:30	modify	1586	0.16	113.279	114.076	0.000
4058	2016.02.24 23:30	modify	1585	0.16	113.231	114.035	0.000
4059	2016.02.24 23:30	modify	1584	0.16	113.224	114.019	0.000
4060	2016.02.24 23:30	modify	1583	0.16	113.197	114.003	0.000
4061	2016.02.25 01:05	modify	1588	0.16	113.319	114.121	113.069
4062	2016.02.25 01:05	modify	1587	0.16	113.260	114.068	113.010
4063	2016.02.25 01:05	modify	1586	0.16	113.279	114.076	113.029
4064	2016.02.25 01:05	modify	1585	0.16	113.231	114.035	112.981
4065	2016.02.25 01:05	modify	1584	0.16	113.224	114.019	112.974
4066	2016.02.25 01:05	modify	1583	0.16	113.197	114.003	112.947
4067	2016.02.25 01:05	close	1583	0.16	113.218	114.003	112.947	-585.04	2327336.96
4068	2016.02.25 01:05	close	1584	0.16	113.220	114.019	112.974	-185.04	2327151.92
4069	2016.02.25 01:05	close	1585	0.16	113.213	114.035	112.981	38.96	2327190.88
4070	2016.02.25 01:05	close	1586	0.16	113.222	114.076	113.029	662.96	2327853.84
4071	2016.02.25 01:05	close	1587	0.16	113.218	114.068	113.010	422.96	2328276.80
4072	2016.02.25 01:05	close	1588	0.16	113.224	114.121	113.069	1270.96	2329547.76
4073	2016.02.26 01:55	sell	1589	0.16	114.175	114.981	113.931
4074	2016.02.26 02:00	sell	1590	0.16	114.240	115.046	113.996
4075	2016.02.26 02:05	sell	1591	0.16	114.268	115.072	114.022
4076	2016.02.26 02:10	sell	1592	0.16	114.316	115.125	114.075
4077	2016.02.26 02:20	sell	1593	0.16	114.324	115.122	114.072
4078	2016.02.26 02:25	sell	1594	0.16	114.337	115.137	114.087
4079	2016.02.26 04:04	t/p	1594	0.16	114.086	115.137	114.087	3952.00	2333499.76
4080	2016.02.26 04:05	close	1589	0.16	114.125	114.981	113.931	736.00	2334235.76
4081	2016.02.26 04:05	close	1590	0.16	114.122	115.046	113.996	1824.00	2336059.76
4082	2016.02.26 04:05	close	1591	0.16	114.122	115.072	114.022	2272.00	2338331.76
4083	2016.02.26 04:05	close	1592	0.16	114.140	115.125	114.075	2752.00	2341083.76
4084	2016.02.26 04:05	close	1593	0.16	114.124	115.122	114.072	3136.00	2344219.76
4085	2016.02.26 22:55	sell	1595	0.16	114.330	115.125	114.075
4086	2016.02.26 23:00	sell	1596	0.16	114.380	115.181	114.131
4087	2016.02.26 23:10	sell	1597	0.16	114.383	115.179	114.129
4088	2016.02.26 23:15	sell	1598	0.16	114.376	115.183	114.133
4089	2016.02.26 23:20	sell	1599	0.16	114.396	115.194	114.144
4090	2016.02.26 23:25	sell	1600	0.16	114.399	115.199	114.149
4091	2016.02.26 23:30	modify	1600	0.16	114.399	115.199	0.000
4092	2016.02.26 23:30	modify	1599	0.16	114.396	115.194	0.000
4093	2016.02.26 23:30	modify	1598	0.16	114.376	115.183	0.000
4094	2016.02.26 23:30	modify	1597	0.16	114.383	115.179	0.000
4095	2016.02.26 23:30	modify	1596	0.16	114.380	115.181	0.000
4096	2016.02.26 23:30	modify	1595	0.16	114.330	115.125	0.000
4097	2016.02.29 01:05	close	1595	0.16	114.026	115.125	0.000	4738.32	2348958.08
4098	2016.02.29 01:05	close	1596	0.16	114.023	115.181	0.000	5586.32	2354544.40
4099	2016.02.29 01:05	close	1597	0.16	114.019	115.179	0.000	5698.32	2360242.72
4100	2016.02.29 01:05	close	1598	0.16	114.014	115.183	0.000	5666.32	2365909.04
4101	2016.02.29 01:05	close	1599	0.16	114.025	115.194	0.000	5810.32	2371719.36
4102	2016.02.29 01:05	close	1600	0.16	114.012	115.199	0.000	6066.32	2377785.68
4103	2016.02.29 01:15	buy	1601	0.16	113.918	113.120	114.170
4104	2016.02.29 01:35	buy	1602	0.16	113.892	113.092	114.142
4105	2016.02.29 02:05	close	1601	0.16	114.096	113.120	114.170	2784.00	2380569.68
4106	2016.02.29 02:05	close	1602	0.16	114.091	113.092	114.142	3120.00	2383689.68
4107	2016.03.01 01:05	buy	1603	0.16	112.533	111.732	112.782
4108	2016.03.01 04:25	close	1603	0.16	112.623	111.732	112.782	1376.00	2385065.68
4109	2016.03.02 02:20	buy	1604	0.16	114.157	113.360	114.410
4110	2016.03.02 02:25	buy	1605	0.16	114.173	113.367	114.417
4111	2016.03.02 02:40	close	1604	0.16	114.337	113.360	114.410	2816.00	2387881.68
4112	2016.03.02 02:40	close	1605	0.16	114.348	113.367	114.417	2736.00	2390617.68
4113	2016.03.02 21:20	buy	1606	0.16	113.787	112.984	114.034
4114	2016.03.02 21:30	buy	1607	0.16	113.765	112.962	114.012
4115	2016.03.02 21:35	buy	1608	0.16	113.739	112.937	113.987
4116	2016.03.02 23:30	modify	1608	0.16	113.739	112.937	0.000
4117	2016.03.02 23:30	modify	1607	0.16	113.765	112.962	0.000
4118	2016.03.02 23:30	modify	1606	0.16	113.787	112.984	0.000
4119	2016.03.03 01:05	modify	1608	0.16	113.739	112.937	113.989
4120	2016.03.03 01:05	modify	1607	0.16	113.765	112.962	114.015
4121	2016.03.03 01:05	modify	1606	0.16	113.787	112.984	114.037
4122	2016.03.03 01:15	close	1606	0.16	113.928	112.984	114.037	2261.84	2392879.52
4123	2016.03.03 01:15	close	1607	0.16	113.942	112.962	114.015	2837.84	2395717.36
4124	2016.03.03 01:15	close	1608	0.16	113.930	112.937	113.989	3061.84	2398779.20
4125	2016.03.03 02:50	sell	1609	0.16	114.064	114.865	113.815
4126	2016.03.03 03:00	sell	1610	0.16	114.080	114.878	113.828
4127	2016.03.03 03:20	sell	1611	0.16	114.176	114.976	113.926
4128	2016.03.03 03:30	sell	1612	0.16	114.196	114.987	113.937
4129	2016.03.03 03:35	sell	1613	0.16	114.272	115.065	114.015
4130	2016.03.03 10:10	close	1609	0.16	114.303	114.865	113.815	-3888.00	2394891.20
4131	2016.03.03 10:10	close	1610	0.16	114.316	114.878	113.828	-3840.00	2391051.20
4132	2016.03.03 10:10	close	1611	0.16	114.310	114.976	113.926	-2208.00	2388843.20
4133	2016.03.03 10:10	close	1612	0.16	114.315	114.987	113.937	-1968.00	2386875.20
4134	2016.03.03 10:10	close	1613	0.16	114.311	115.065	114.015	-688.00	2386187.20
4135	2016.03.04 02:10	buy	1614	0.16	114.442	113.633	114.683
4136	2016.03.04 02:55	close	1614	0.16	114.612	113.633	114.683	2656.00	2388843.20
4137	2016.03.11 01:35	buy	1615	0.16	114.588	113.792	114.842
4138	2016.03.11 02:07	t/p	1615	0.16	114.841	113.792	114.842	3984.00	2392827.20
4139	2016.03.16 03:50	sell	1616	0.16	114.754	115.561	114.511
4140	2016.03.16 03:55	sell	1617	0.16	114.803	115.612	114.562
4141	2016.03.16 08:15	close	1616	0.16	114.789	115.561	114.511	-624.00	2392203.20
4142	2016.03.16 08:15	close	1617	0.16	114.794	115.612	114.562	80.00	2392283.20
4143	2016.03.16 22:50	sell	1618	0.16	115.253	116.062	115.012
4144	2016.03.16 22:55	sell	1619	0.16	115.320	116.127	115.077
4145	2016.03.16 23:30	modify	1619	0.16	115.320	116.127	0.000
4146	2016.03.16 23:30	modify	1618	0.16	115.253	116.062	0.000
4147	2016.03.17 01:05	modify	1619	0.16	115.320	116.127	115.070
4148	2016.03.17 01:05	modify	1618	0.16	115.253	116.062	115.003
4149	2016.03.17 04:10	close	1618	0.16	115.274	116.062	115.003	-585.04	2391698.16
4150	2016.03.17 04:10	close	1619	0.16	115.262	116.127	115.070	678.96	2392377.12
4151	2016.03.21 01:10	buy	1620	0.16	114.887	114.077	115.127
4152	2016.03.21 02:50	close	1620	0.16	115.007	114.077	115.127	1856.00	2394233.12
4153	2016.03.31 02:40	buy	1621	0.16	116.409	115.616	116.666
4154	2016.03.31 03:50	close	1621	0.16	116.577	115.616	116.666	2624.00	2396857.12
4155	2016.03.31 03:55	sell	1622	0.16	116.688	117.479	116.429
4156	2016.03.31 04:35	close	1622	0.16	116.444	117.479	116.429	3840.00	2400697.12
4157	2016.03.31 23:00	buy	1623	0.16	117.033	116.243	117.293
4158	2016.03.31 23:30	modify	1623	0.16	117.033	116.243	0.000
4159	2016.04.01 01:05	modify	1623	0.16	117.033	116.243	117.283
4160	2016.04.01 01:40	close	1623	0.16	117.061	116.243	117.283	407.28	2401104.40
4161	2016.04.05 02:45	buy	1624	0.16	115.968	115.160	116.210
4162	2016.04.05 07:20	close	1624	0.16	115.737	115.160	116.210	-3760.00	2397344.40
4163	2016.04.06 03:20	sell	1625	0.16	115.516	116.324	115.274
4164	2016.04.06 03:40	sell	1626	0.16	115.541	116.347	115.297
4165	2016.04.06 04:00	close	1625	0.16	115.353	116.324	115.274	2544.00	2399888.40
4166	2016.04.06 04:00	close	1626	0.16	115.356	116.347	115.297	2896.00	2402784.40
4167	2016.04.06 21:00	buy	1627	0.16	114.654	113.851	114.901
4168	2016.04.06 21:05	buy	1628	0.16	114.501	113.699	114.749
4169	2016.04.06 21:59	t/p	1628	0.16	114.744	113.699	114.749	3824.00	2406608.40
4170	2016.04.06 22:05	close	1627	0.16	114.817	113.851	114.901	2544.00	2409152.40
4171	2016.04.08 03:00	sell	1629	0.16	113.412	114.202	113.152
4172	2016.04.08 03:10	sell	1630	0.16	113.487	114.297	113.247
4173	2016.04.08 03:15	sell	1631	0.16	113.588	114.398	113.348
4174	2016.04.08 03:20	sell	1632	0.16	113.632	114.434	113.384
4175	2016.04.08 03:50	sell	1633	0.16	113.563	114.368	113.318
4176	2016.04.08 03:55	sell	1634	0.16	113.773	114.571	113.521
4177	2016.04.08 06:50	close	1629	0.16	113.528	114.202	113.152	-1920.00	2407232.40
4178	2016.04.08 06:50	close	1630	0.16	113.525	114.297	113.247	-672.00	2406560.40
4179	2016.04.08 06:50	close	1631	0.16	113.540	114.398	113.348	704.00	2407264.40
4180	2016.04.08 06:50	close	1632	0.16	113.539	114.434	113.384	1424.00	2408688.40
4181	2016.04.08 06:50	close	1633	0.16	113.531	114.368	113.318	448.00	2409136.40
4182	2016.04.08 06:50	close	1634	0.16	113.538	114.571	113.521	3696.00	2412832.40
4183	2016.04.19 23:20	buy	1635	0.16	113.497	112.696	113.746
4184	2016.04.19 23:25	buy	1636	0.16	113.507	112.703	113.753
4185	2016.04.19 23:30	modify	1636	0.16	113.507	112.703	0.000
4186	2016.04.19 23:30	modify	1635	0.16	113.497	112.696	0.000
4187	2016.04.20 01:05	modify	1636	0.16	113.507	112.703	113.757
4188	2016.04.20 01:05	modify	1635	0.16	113.497	112.696	113.747
4189	2016.04.20 01:10	close	1635	0.16	113.596	112.696	113.747	1543.28	2414375.68
4190	2016.04.20 01:10	close	1636	0.16	113.597	112.703	113.757	1399.28	2415774.96
4191	2016.04.20 22:10	buy	1637	0.16	112.921	112.125	113.175
4192	2016.04.20 22:15	buy	1638	0.16	112.891	112.091	113.141
4193	2016.04.20 22:30	buy	1639	0.16	112.903	112.102	113.152
4194	2016.04.20 22:35	buy	1640	0.16	112.897	112.099	113.149
4195	2016.04.20 22:45	buy	1641	0.16	112.875	112.066	113.116
4196	2016.04.20 23:30	modify	1641	0.16	112.875	112.066	0.000
4197	2016.04.20 23:30	modify	1640	0.16	112.897	112.099	0.000
4198	2016.04.20 23:30	modify	1639	0.16	112.903	112.102	0.000
4199	2016.04.20 23:30	modify	1638	0.16	112.891	112.091	0.000
4200	2016.04.20 23:30	modify	1637	0.16	112.921	112.125	0.000
4201	2016.04.21 01:05	modify	1641	0.16	112.875	112.066	113.125
4202	2016.04.21 01:05	modify	1640	0.16	112.897	112.099	113.147
4203	2016.04.21 01:05	modify	1639	0.16	112.903	112.102	113.153
4204	2016.04.21 01:05	modify	1638	0.16	112.891	112.091	113.141
4205	2016.04.21 01:05	modify	1637	0.16	112.921	112.125	113.171
4206	2016.04.21 01:35	close	1637	0.16	112.990	112.125	113.171	1109.84	2416884.80
4207	2016.04.21 01:35	close	1638	0.16	112.987	112.091	113.141	1541.84	2418426.64
4208	2016.04.21 01:35	close	1639	0.16	113.000	112.102	113.153	1557.84	2419984.48
4209	2016.04.21 01:35	close	1640	0.16	113.002	112.099	113.147	1685.84	2421670.32
4210	2016.04.21 01:35	close	1641	0.16	113.002	112.066	113.125	2037.84	2423708.16
4211	2016.04.21 02:45	sell	1642	0.16	113.092	113.902	112.852
4212	2016.04.21 03:30	close	1642	0.16	112.992	113.902	112.852	1536.00	2425244.16
4213	2016.04.21 21:05	buy	1643	0.16	112.350	111.553	112.603
4214	2016.04.21 22:30	buy	1644	0.16	112.282	111.485	112.535
4215	2016.04.21 23:30	modify	1644	0.16	112.282	111.485	0.000
4216	2016.04.21 23:30	modify	1643	0.16	112.350	111.553	0.000
4217	2016.04.22 01:05	modify	1644	0.16	112.282	111.485	112.532
4218	2016.04.22 01:05	modify	1643	0.16	112.350	111.553	112.600
4219	2016.04.22 02:10	close	1643	0.16	112.264	111.553	112.600	-1416.72	2423827.44
4220	2016.04.22 02:10	close	1644	0.16	112.255	111.485	112.532	-472.72	2423354.72
4221	2016.04.25 01:20	buy	1645	0.16	114.009	113.208	114.258
4222	2016.04.25 06:05	close	1645	0.16	113.805	113.208	114.258	-3328.00	2420026.72
4223	2016.04.25 22:55	buy	1646	0.16	113.868	113.068	114.118
4224	2016.04.25 23:30	modify	1646	0.16	113.868	113.068	0.000
4225	2016.04.26 01:05	modify	1646	0.16	113.868	113.068	114.118
4226	2016.04.26 01:05	close	1646	0.16	114.042	113.068	114.118	2743.28	2422770.00
4227	2016.04.28 20:25	buy	1647	0.16	111.812	111.009	112.059
4228	2016.04.28 22:05	close	1647	0.16	111.911	111.009	112.059	1520.00	2424290.00
4229	2016.04.29 23:15	buy	1648	0.16	110.944	110.147	111.197
4230	2016.04.29 23:30	modify	1648	0.16	110.944	110.147	0.000
4231	2016.05.02 01:05	modify	1648	0.16	110.944	110.147	111.223
4232	2016.05.02 01:05	close	1648	0.16	111.163	110.147	111.223	3463.28	2427753.28
4233	2016.05.16 01:25	buy	1649	0.16	111.206	110.412	111.462
4234	2016.05.16 02:25	close	1649	0.16	111.375	110.412	111.462	2640.00	2430393.28
4235	2016.05.16 03:55	sell	1650	0.16	111.499	112.309	111.259
4236	2016.05.16 07:45	close	1650	0.16	111.452	112.309	111.259	688.00	2431081.28
4237	2016.05.16 21:55	buy	1651	0.16	111.408	110.605	111.655
4238	2016.05.16 23:30	modify	1651	0.16	111.408	110.605	0.000
4239	2016.05.17 01:05	modify	1651	0.16	111.408	110.605	111.658
4240	2016.05.17 01:50	close	1651	0.16	111.532	110.605	111.658	1943.28	2433024.56
4241	2016.05.17 20:25	buy	1652	0.16	111.520	110.725	111.775
4242	2016.05.17 20:30	buy	1653	0.16	111.507	110.697	111.747
4243	2016.05.17 20:40	buy	1654	0.16	111.508	110.709	111.759
4244	2016.05.17 21:00	buy	1655	0.16	111.441	110.636	111.686
4245	2016.05.17 21:10	buy	1656	0.16	111.429	110.625	111.675
4246	2016.05.17 21:15	buy	1657	0.16	111.395	110.595	111.645
4247	2016.05.17 23:30	modify	1657	0.16	111.395	110.595	0.000
4248	2016.05.17 23:30	modify	1656	0.16	111.429	110.625	0.000
4249	2016.05.17 23:30	modify	1655	0.16	111.441	110.636	0.000
4250	2016.05.17 23:30	modify	1654	0.16	111.508	110.709	0.000
4251	2016.05.17 23:30	modify	1653	0.16	111.507	110.697	0.000
4252	2016.05.17 23:30	modify	1652	0.16	111.520	110.725	0.000
4253	2016.05.18 01:05	modify	1657	0.16	111.395	110.595	111.645
4254	2016.05.18 01:05	modify	1656	0.16	111.429	110.625	111.679
4255	2016.05.18 01:05	modify	1655	0.16	111.441	110.636	111.691
4256	2016.05.18 01:05	modify	1654	0.16	111.508	110.709	111.758
4257	2016.05.18 01:05	modify	1653	0.16	111.507	110.697	111.757
4258	2016.05.18 01:05	modify	1652	0.16	111.520	110.725	111.770
4259	2016.05.18 02:10	close	1652	0.16	111.288	110.725	111.770	-3752.72	2429271.84
4260	2016.05.18 02:10	close	1653	0.16	111.275	110.697	111.757	-3752.72	2425519.12
4261	2016.05.18 02:10	close	1654	0.16	111.281	110.709	111.758	-3672.72	2421846.40
4262	2016.05.18 02:10	close	1655	0.16	111.274	110.636	111.691	-2712.72	2419133.68
4263	2016.05.18 02:10	close	1656	0.16	111.273	110.625	111.679	-2536.72	2416596.96
4264	2016.05.18 02:10	close	1657	0.16	111.275	110.595	111.645	-1960.72	2414636.24
4265	2016.05.18 02:55	buy	1658	0.16	111.146	110.337	111.387
4266	2016.05.18 04:40	close	1658	0.16	111.156	110.337	111.387	96.00	2414732.24
4267	2016.05.18 21:30	buy	1659	0.16	111.405	110.613	111.663
4268	2016.05.18 21:40	buy	1660	0.16	111.447	110.649	111.699
4269	2016.05.18 22:05	close	1659	0.16	111.591	110.613	111.663	2912.00	2417644.24
4270	2016.05.18 22:05	close	1660	0.16	111.597	110.649	111.699	2336.00	2419980.24
4271	2016.05.19 01:30	buy	1661	0.16	111.482	110.682	111.732
4272	2016.05.19 01:35	buy	1662	0.16	111.478	110.675	111.725
4273	2016.05.19 02:50	close	1661	0.16	111.520	110.682	111.732	544.00	2420524.24
4274	2016.05.19 02:50	close	1662	0.16	111.506	110.675	111.725	384.00	2420908.24
4275	2016.05.25 02:35	sell	1663	0.16	110.862	111.668	110.618
4276	2016.05.25 02:40	sell	1664	0.16	110.875	111.679	110.629
4277	2016.05.25 02:45	sell	1665	0.16	110.880	111.680	110.630
4278	2016.05.25 02:50	sell	1666	0.16	110.897	111.692	110.642
4279	2016.05.25 02:55	sell	1667	0.16	110.912	111.709	110.659
4280	2016.05.25 03:00	sell	1668	0.16	110.900	111.702	110.652
4281	2016.05.25 06:30	close	1663	0.16	110.862	111.668	110.618	-64.00	2420844.24
4282	2016.05.25 06:30	close	1664	0.16	110.859	111.679	110.629	192.00	2421036.24
4283	2016.05.25 06:30	close	1665	0.16	110.861	111.680	110.630	240.00	2421276.24
4284	2016.05.25 06:30	close	1666	0.16	110.865	111.692	110.642	448.00	2421724.24
4285	2016.05.25 06:30	close	1667	0.16	110.869	111.709	110.659	624.00	2422348.24
4286	2016.05.25 06:30	close	1668	0.16	110.855	111.702	110.652	656.00	2423004.24
4287	2016.05.27 22:05	sell	1669	0.16	111.020	111.826	110.776
4288	2016.05.27 22:15	sell	1670	0.16	111.032	111.828	110.778
4289	2016.05.27 22:25	sell	1671	0.16	111.057	111.854	110.804
4290	2016.05.27 23:25	close	1669	0.16	110.940	111.826	110.776	1216.00	2424220.24
4291	2016.05.27 23:25	close	1670	0.16	110.939	111.828	110.778	1424.00	2425644.24
4292	2016.05.27 23:25	close	1671	0.16	110.930	111.854	110.804	1968.00	2427612.24
4293	2016.05.30 01:50	sell	1672	0.16	111.236	112.034	110.984
4294	2016.05.30 01:55	sell	1673	0.16	111.319	112.123	111.073
4295	2016.05.30 02:10	sell	1674	0.16	111.272	112.071	111.021
4296	2016.05.30 02:15	sell	1675	0.16	111.290	112.088	111.038
4297	2016.05.30 02:20	sell	1676	0.16	111.292	112.091	111.041
4298	2016.05.30 02:25	sell	1677	0.16	111.328	112.121	111.071
4299	2016.05.30 11:21	s/l	1672	0.16	112.039	112.034	110.984	-12912.00	2414700.24
4300	2016.05.30 11:31	s/l	1674	0.16	112.069	112.071	111.021	-12816.00	2401884.24
4301	2016.05.30 11:31	s/l	1675	0.16	112.099	112.088	111.038	-13008.00	2388876.24
4302	2016.05.30 11:32	s/l	1676	0.16	112.089	112.091	111.041	-12816.00	2376060.24
4303	2016.05.30 11:32	s/l	1677	0.16	112.126	112.121	111.071	-12832.00	2363228.24
4304	2016.05.30 11:32	s/l	1673	0.16	112.130	112.123	111.073	-13040.00	2350188.24
4305	2016.05.31 01:35	buy	1678	0.16	111.940	111.139	112.189
4306	2016.05.31 01:50	buy	1679	0.16	111.895	111.104	112.154
4307	2016.05.31 01:55	buy	1680	0.16	111.872	111.065	112.115
4308	2016.05.31 02:00	buy	1681	0.16	111.845	111.045	112.095
4309	2016.05.31 02:15	buy	1682	0.16	111.862	111.066	112.116
4310	2016.05.31 02:30	buy	1683	0.16	111.851	111.054	112.104
4311	2016.05.31 04:10	close	1678	0.16	111.900	111.139	112.189	-704.00	2349484.24
4312	2016.05.31 04:10	close	1679	0.16	111.906	111.104	112.154	112.00	2349596.24
4313	2016.05.31 04:10	close	1680	0.16	111.899	111.065	112.115	368.00	2349964.24
4314	2016.05.31 04:10	close	1681	0.16	111.908	111.045	112.095	944.00	2350908.24
4315	2016.05.31 04:10	close	1682	0.16	111.903	111.066	112.116	592.00	2351500.24
4316	2016.05.31 04:10	close	1683	0.16	111.913	111.054	112.104	928.00	2352428.24
4317	2016.06.03 03:10	sell	1684	0.16	110.020	110.816	109.766
4318	2016.06.03 03:20	sell	1685	0.16	110.101	110.892	109.842
4319	2016.06.03 05:10	close	1684	0.16	109.935	110.816	109.766	1296.00	2353724.24
4320	2016.06.03 05:10	close	1685	0.16	109.947	110.892	109.842	2400.00	2356124.24
4321	2016.06.06 22:00	sell	1686	0.16	110.727	111.518	110.468
4322	2016.06.06 22:05	sell	1687	0.16	110.724	111.525	110.475
4323	2016.06.06 22:20	sell	1688	0.16	110.706	111.506	110.456
4324	2016.06.06 22:25	sell	1689	0.16	110.707	111.516	110.466
4325	2016.06.06 22:30	sell	1690	0.16	110.772	111.571	110.521
4326	2016.06.06 22:40	sell	1691	0.16	110.802	111.609	110.559
4327	2016.06.06 23:30	modify	1691	0.16	110.802	111.609	0.000
4328	2016.06.06 23:30	modify	1690	0.16	110.772	111.571	0.000
4329	2016.06.06 23:30	modify	1689	0.16	110.707	111.516	0.000
4330	2016.06.06 23:30	modify	1688	0.16	110.706	111.506	0.000
4331	2016.06.06 23:30	modify	1687	0.16	110.724	111.525	0.000
4332	2016.06.06 23:30	modify	1686	0.16	110.727	111.518	0.000
4333	2016.06.07 01:05	modify	1691	0.16	110.802	111.609	110.552
4334	2016.06.07 01:05	modify	1690	0.16	110.772	111.571	110.522
4335	2016.06.07 01:05	modify	1689	0.16	110.707	111.516	110.457
4336	2016.06.07 01:05	modify	1688	0.16	110.706	111.506	110.456
4337	2016.06.07 01:05	modify	1687	0.16	110.724	111.525	110.474
4338	2016.06.07 01:05	modify	1686	0.16	110.727	111.518	110.477
4339	2016.06.07 03:05	close	1686	0.16	110.702	111.518	110.477	274.32	2356398.56
4340	2016.06.07 03:05	close	1687	0.16	110.685	111.525	110.474	498.32	2356896.88
4341	2016.06.07 03:05	close	1688	0.16	110.688	111.506	110.456	162.32	2357059.20
4342	2016.06.07 03:05	close	1689	0.16	110.701	111.516	110.457	-29.68	2357029.52
4343	2016.06.07 03:05	close	1690	0.16	110.692	111.571	110.522	1154.32	2358183.84
4344	2016.06.07 03:05	close	1691	0.16	110.686	111.609	110.552	1730.32	2359914.16
4345	2016.06.08 22:30	sell	1692	0.16	111.516	112.324	111.274
4346	2016.06.08 22:35	sell	1693	0.16	111.556	112.347	111.297
4347	2016.06.08 22:55	sell	1694	0.16	111.526	112.336	111.286
4348	2016.06.08 23:05	sell	1695	0.16	111.573	112.383	111.333
4349	2016.06.08 23:10	sell	1696	0.16	111.596	112.400	111.350
4350	2016.06.08 23:15	sell	1697	0.16	111.612	112.403	111.353
4351	2016.06.08 23:30	modify	1697	0.16	111.612	112.403	0.000
4352	2016.06.08 23:30	modify	1696	0.16	111.596	112.400	0.000
4353	2016.06.08 23:30	modify	1695	0.16	111.573	112.383	0.000
4354	2016.06.08 23:30	modify	1694	0.16	111.526	112.336	0.000
4355	2016.06.08 23:30	modify	1693	0.16	111.556	112.347	0.000
4356	2016.06.08 23:30	modify	1692	0.16	111.516	112.324	0.000
4357	2016.06.09 01:05	modify	1697	0.16	111.612	112.403	111.362
4358	2016.06.09 01:05	modify	1696	0.16	111.596	112.400	111.346
4359	2016.06.09 01:05	modify	1695	0.16	111.573	112.383	111.323
4360	2016.06.09 01:05	modify	1694	0.16	111.526	112.336	111.276
4361	2016.06.09 01:05	modify	1693	0.16	111.556	112.347	111.306
4362	2016.06.09 01:05	modify	1692	0.16	111.516	112.324	111.266
4363	2016.06.09 01:20	close	1692	0.16	111.452	112.324	111.266	774.96	2360689.12
4364	2016.06.09 01:20	close	1693	0.16	111.451	112.347	111.306	1430.96	2362120.08
4365	2016.06.09 01:20	close	1694	0.16	111.459	112.336	111.276	822.96	2362943.04
4366	2016.06.09 01:20	close	1695	0.16	111.447	112.383	111.323	1766.96	2364710.00
4367	2016.06.09 01:20	close	1696	0.16	111.445	112.400	111.346	2166.96	2366876.96
4368	2016.06.09 01:20	close	1697	0.16	111.459	112.403	111.362	2198.96	2369075.92
4369	2016.06.17 02:50	sell	1698	0.16	108.295	109.099	108.049
4370	2016.06.17 02:55	sell	1699	0.16	108.311	109.109	108.059
4371	2016.06.17 03:00	sell	1700	0.16	108.591	109.387	108.337
4372	2016.06.17 03:10	sell	1701	0.16	108.504	109.295	108.245
4373	2016.06.17 03:15	sell	1702	0.16	108.530	109.324	108.274
4374	2016.06.17 03:25	sell	1703	0.16	108.517	109.317	108.267
4375	2016.06.17 04:29	t/p	1700	0.16	108.336	109.387	108.337	4016.00	2373091.92
4376	2016.06.17 04:32	t/p	1702	0.16	108.278	109.324	108.274	3968.00	2377059.92
4377	2016.06.17 04:32	t/p	1703	0.16	108.264	109.317	108.267	3984.00	2381043.92
4378	2016.06.17 04:33	t/p	1701	0.16	108.245	109.295	108.245	4080.00	2385123.92
4379	2016.06.17 04:35	close	1698	0.16	108.271	109.099	108.049	320.00	2385443.92
4380	2016.06.17 04:35	close	1699	0.16	108.278	109.109	108.059	464.00	2385907.92
4381	2016.06.20 02:55	sell	1704	0.16	109.062	109.855	108.805
4382	2016.06.20 03:20	sell	1705	0.16	109.110	109.910	108.860
4383	2016.06.20 03:25	sell	1706	0.16	109.208	109.999	108.949
4384	2016.06.20 03:40	sell	1707	0.16	109.251	110.041	108.991
4385	2016.06.20 03:50	sell	1708	0.16	109.236	110.043	108.993
4386	2016.06.20 09:05	close	1704	0.16	109.078	109.855	108.805	-320.00	2385587.92
4387	2016.06.20 09:05	close	1705	0.16	109.089	109.910	108.860	272.00	2385859.92
4388	2016.06.20 09:05	close	1706	0.16	109.082	109.999	108.949	1952.00	2387811.92
4389	2016.06.20 09:05	close	1707	0.16	109.090	110.041	108.991	2512.00	2390323.92
4390	2016.06.20 09:05	close	1708	0.16	109.078	110.043	108.993	2464.00	2392787.92
4391	2016.06.20 20:00	buy	1709	0.16	108.382	107.581	108.631
4392	2016.06.20 20:10	buy	1710	0.16	108.375	107.571	108.621
4393	2016.06.20 20:15	buy	1711	0.16	108.112	107.311	108.361
4394	2016.06.20 20:35	buy	1712	0.16	108.210	107.417	108.467
4395	2016.06.20 20:40	buy	1713	0.16	108.181	107.391	108.441
4396	2016.06.20 20:45	buy	1714	0.16	108.180	107.383	108.433
4397	2016.06.20 23:30	modify	1714	0.16	108.180	107.383	0.000
4398	2016.06.20 23:30	modify	1713	0.16	108.181	107.391	0.000
4399	2016.06.20 23:30	modify	1712	0.16	108.210	107.417	0.000
4400	2016.06.20 23:30	modify	1711	0.16	108.112	107.311	0.000
4401	2016.06.20 23:30	modify	1710	0.16	108.375	107.571	0.000
4402	2016.06.20 23:30	modify	1709	0.16	108.382	107.581	0.000
4403	2016.06.21 01:05	modify	1714	0.16	108.180	107.383	108.430
4404	2016.06.21 01:05	modify	1713	0.16	108.181	107.391	108.431
4405	2016.06.21 01:05	modify	1712	0.16	108.210	107.417	108.460
4406	2016.06.21 01:05	modify	1711	0.16	108.112	107.311	108.362
4407	2016.06.21 01:05	modify	1710	0.16	108.375	107.571	108.625
4408	2016.06.21 01:05	modify	1709	0.16	108.382	107.581	108.632
4409	2016.06.21 01:05	close	1709	0.16	108.061	107.581	108.632	-5176.72	2387611.20
4410	2016.06.21 01:05	close	1710	0.16	108.058	107.571	108.625	-5112.72	2382498.48
4411	2016.06.21 01:05	close	1711	0.16	108.063	107.311	108.362	-824.72	2381673.76
4412	2016.06.21 01:05	close	1712	0.16	108.063	107.417	108.460	-2392.72	2379281.04
4413	2016.06.21 01:05	close	1713	0.16	108.057	107.391	108.431	-2024.72	2377256.32
4414	2016.06.21 01:05	close	1714	0.16	108.050	107.383	108.430	-2120.72	2375135.60
4415	2016.06.22 01:40	buy	1715	0.16	108.780	107.972	109.022
4416	2016.06.22 02:15	close	1715	0.16	108.903	107.972	109.022	1904.00	2377039.60
4417	2016.06.22 20:10	buy	1716	0.16	108.850	108.057	109.107
4418	2016.06.22 20:15	buy	1717	0.16	108.840	108.047	109.097
4419	2016.06.22 22:05	close	1716	0.16	108.981	108.057	109.107	2032.00	2379071.60
4420	2016.06.22 22:05	close	1717	0.16	108.977	108.047	109.097	2128.00	2381199.60
4421	2016.06.23 22:45	buy	1718	0.16	110.287	109.482	110.532
4422	2016.06.23 22:53	t/p	1718	0.16	110.544	109.482	110.532	4048.00	2385247.60
4423	2016.06.24 02:05	buy	1719	0.16	109.955	109.162	110.212
4424	2016.06.24 02:17	s/l	1719	0.16	109.138	109.162	110.212	-13136.00	2372111.60
4425	2016.06.24 02:20	buy	1720	0.16	108.706	107.903	108.953
4426	2016.06.24 02:20	t/p	1720	0.16	108.963	107.903	108.953	4048.00	2376159.60
4427	2016.06.24 02:35	buy	1721	0.16	109.043	108.243	109.293
4428	2016.06.24 02:35	t/p	1721	0.16	109.290	108.243	109.293	3888.00	2380047.60
4429	2016.06.24 02:45	buy	1722	0.16	109.016	108.207	109.257
4430	2016.06.24 03:03	t/p	1722	0.16	109.260	108.207	109.257	3840.00	2383887.60
4431	2016.06.24 22:30	sell	1723	0.16	105.761	106.562	105.512
4432	2016.06.24 22:35	sell	1724	0.16	105.787	106.587	105.537
4433	2016.06.24 22:45	sell	1725	0.16	105.802	106.592	105.542
4434	2016.06.24 22:51	t/p	1725	0.16	105.538	106.592	105.542	4160.00	2388047.60
4435	2016.06.24 22:51	t/p	1724	0.16	105.542	106.587	105.537	3856.00	2391903.60
4436	2016.06.24 22:52	t/p	1723	0.16	105.503	106.562	105.512	4064.00	2395967.60
4437	2016.07.07 20:05	buy	1726	0.16	102.849	102.039	103.089
4438	2016.07.07 23:15	close	1726	0.16	102.947	102.039	103.089	1504.00	2397471.60
4439	2016.07.08 02:15	buy	1727	0.16	102.817	102.012	103.062
4440	2016.07.08 02:30	close	1727	0.16	102.910	102.012	103.062	1424.00	2398895.60
4441	2016.07.08 03:25	sell	1728	0.16	103.088	103.897	102.847
4442	2016.07.08 03:35	sell	1729	0.16	103.068	103.877	102.827
4443	2016.07.08 03:40	sell	1730	0.16	103.104	103.901	102.851
4444	2016.07.08 03:45	sell	1731	0.16	103.159	103.952	102.902
4445	2016.07.08 05:25	close	1728	0.16	102.967	103.897	102.847	1872.00	2400767.60
4446	2016.07.08 05:25	close	1729	0.16	102.960	103.877	102.827	1664.00	2402431.60
4447	2016.07.08 05:25	close	1730	0.16	102.966	103.901	102.851	2144.00	2404575.60
4448	2016.07.08 05:25	close	1731	0.16	102.953	103.952	102.902	3232.00	2407807.60
4449	2016.07.08 23:00	buy	1732	0.16	102.111	101.312	102.362
4450	2016.07.08 23:30	modify	1732	0.16	102.111	101.312	0.000
4451	2016.07.11 01:05	modify	1732	0.16	102.111	101.312	102.361
4452	2016.07.11 01:15	close	1732	0.16	102.329	101.312	102.361	3447.28	2411254.88
4453	2016.07.11 01:30	sell	1733	0.16	102.502	103.299	102.249
4454	2016.07.11 03:20	sell	1734	0.16	102.552	103.349	102.299
4455	2016.07.11 05:15	close	1733	0.16	102.408	103.299	102.249	1440.00	2412694.88
4456	2016.07.11 05:15	close	1734	0.16	102.426	103.349	102.299	1952.00	2414646.88
4457	2016.07.12 02:25	buy	1735	0.16	104.436	103.634	104.684
4458	2016.07.12 02:30	buy	1736	0.16	104.404	103.594	104.644
4459	2016.07.12 02:50	buy	1737	0.16	104.367	103.566	104.616
4460	2016.07.12 02:55	buy	1738	0.16	104.347	103.543	104.593
4461	2016.07.12 04:00	close	1735	0.16	104.467	103.634	104.684	432.00	2415078.88
4462	2016.07.12 04:00	close	1736	0.16	104.464	103.594	104.644	896.00	2415974.88
4463	2016.07.12 04:00	close	1737	0.16	104.467	103.566	104.616	1536.00	2417510.88
4464	2016.07.12 04:00	close	1738	0.16	104.462	103.543	104.593	1776.00	2419286.88
4465	2016.07.12 22:10	buy	1739	0.16	105.984	105.186	106.236
4466	2016.07.12 23:05	buy	1740	0.16	105.953	105.149	106.199
4467	2016.07.12 23:10	buy	1741	0.16	105.923	105.122	106.172
4468	2016.07.12 23:20	buy	1742	0.16	105.876	105.080	106.130
4469	2016.07.12 23:30	modify	1742	0.16	105.876	105.080	0.000
4470	2016.07.12 23:30	modify	1741	0.16	105.923	105.122	0.000
4471	2016.07.12 23:30	modify	1740	0.16	105.953	105.149	0.000
4472	2016.07.12 23:30	modify	1739	0.16	105.984	105.186	0.000
4473	2016.07.13 01:05	modify	1742	0.16	105.876	105.080	106.126
4474	2016.07.13 01:05	modify	1741	0.16	105.923	105.122	106.173
4475	2016.07.13 01:05	modify	1740	0.16	105.953	105.149	106.203
4476	2016.07.13 01:05	modify	1739	0.16	105.984	105.186	106.234
4477	2016.07.13 02:25	close	1739	0.16	105.986	105.186	106.234	-8.72	2419278.16
4478	2016.07.13 02:25	close	1740	0.16	105.982	105.149	106.203	423.28	2419701.44
4479	2016.07.13 02:25	close	1741	0.16	105.989	105.122	106.173	1015.28	2420716.72
4480	2016.07.13 02:25	close	1742	0.16	105.992	105.080	106.126	1815.28	2422532.00
4481	2016.07.14 01:40	buy	1743	0.16	105.877	105.069	106.119
4482	2016.07.14 01:45	buy	1744	0.16	105.854	105.046	106.096
4483	2016.07.14 01:50	buy	1745	0.16	105.761	104.968	106.018
4484	2016.07.14 02:00	buy	1746	0.16	105.766	104.966	106.016
4485	2016.07.14 02:25	buy	1747	0.16	105.780	104.972	106.022
4486	2016.07.14 02:30	buy	1748	0.16	105.750	104.948	105.998
4487	2016.07.14 04:15	close	1743	0.16	105.893	105.069	106.119	192.00	2422724.00
4488	2016.07.14 04:15	close	1744	0.16	105.898	105.046	106.096	640.00	2423364.00
4489	2016.07.14 04:15	close	1745	0.16	105.896	104.968	106.018	2096.00	2425460.00
4490	2016.07.14 04:15	close	1746	0.16	105.883	104.966	106.016	1808.00	2427268.00
4491	2016.07.14 04:15	close	1747	0.16	105.884	104.972	106.022	1600.00	2428868.00
4492	2016.07.14 04:15	close	1748	0.16	105.891	104.948	105.998	2192.00	2431060.00
4493	2016.07.15 01:05	buy	1749	0.16	107.354	106.555	107.605
4494	2016.07.15 01:10	buy	1750	0.16	107.301	106.511	107.561
4495	2016.07.15 01:15	buy	1751	0.16	107.300	106.492	107.542
4496	2016.07.15 01:40	buy	1752	0.16	107.235	106.437	107.487
4497	2016.07.15 01:45	buy	1753	0.16	107.237	106.433	107.483
4498	2016.07.15 02:40	buy	1754	0.16	107.156	106.358	107.408
4499	2016.07.15 03:20	close	1749	0.16	107.345	106.555	107.605	-208.00	2430852.00
4500	2016.07.15 03:20	close	1750	0.16	107.349	106.511	107.561	704.00	2431556.00
4501	2016.07.15 03:20	close	1751	0.16	107.347	106.492	107.542	688.00	2432244.00
4502	2016.07.15 03:20	close	1752	0.16	107.349	106.437	107.487	1760.00	2434004.00
4503	2016.07.15 03:20	close	1753	0.16	107.350	106.433	107.483	1744.00	2435748.00
4504	2016.07.15 03:20	close	1754	0.16	107.352	106.358	107.408	3072.00	2438820.00
4505	2016.07.15 03:55	sell	1755	0.16	107.632	108.424	107.374
4506	2016.07.15 05:44	s/l	1755	0.16	108.418	108.424	107.374	-12640.00	2426180.00
4507	2016.07.15 23:15	buy	1756	0.16	107.109	106.308	107.358
4508	2016.07.15 23:20	buy	1757	0.16	106.983	106.177	107.227
4509	2016.07.15 23:30	modify	1757	0.16	106.983	106.177	0.000
4510	2016.07.15 23:30	modify	1756	0.16	107.109	106.308	0.000
4511	2016.07.18 01:05	close	1757	0.16	107.237	106.177	0.000	4023.28	2430203.28
4512	2016.07.18 01:05	modify	1756	0.16	107.109	106.308	107.359
4513	2016.07.18 01:05	close	1756	0.16	107.246	106.308	107.359	2151.28	2432354.56
4514	2016.07.18 01:25	sell	1758	0.16	107.670	108.474	107.424
4515	2016.07.18 01:51	t/p	1758	0.16	107.414	108.474	107.424	4032.00	2436386.56
4516	2016.07.27 02:20	sell	1759	0.16	105.629	106.431	105.381
4517	2016.07.27 02:30	sell	1760	0.16	105.623	106.433	105.383
4518	2016.07.27 02:35	sell	1761	0.16	105.677	106.473	105.423
4519	2016.07.27 02:40	sell	1762	0.16	105.688	106.491	105.441
4520	2016.07.27 02:50	sell	1763	0.16	105.730	106.539	105.489
4521	2016.07.27 03:05	sell	1764	0.16	105.832	106.629	105.579
4522	2016.07.27 06:00	s/l	1759	0.16	106.452	106.431	105.381	-13232.00	2423154.56
4523	2016.07.27 06:00	s/l	1760	0.16	106.446	106.433	105.383	-13232.00	2409922.56
4524	2016.07.27 06:00	s/l	1761	0.16	106.488	106.473	105.423	-13040.00	2396882.56
4525	2016.07.27 06:00	s/l	1762	0.16	106.494	106.491	105.441	-12960.00	2383922.56
4526	2016.07.27 06:00	s/l	1763	0.16	106.538	106.539	105.489	-12992.00	2370930.56
4527	2016.07.27 06:04	s/l	1764	0.16	106.630	106.629	105.579	-12832.00	2358098.56
4528	2016.07.27 22:15	sell	1765	0.16	106.714	107.507	106.457
4529	2016.07.27 22:20	sell	1766	0.16	106.878	107.681	106.631
4530	2016.07.27 23:14	t/p	1766	0.16	106.623	107.681	106.631	4016.00	2362114.56
4531	2016.07.27 23:30	modify	1765	0.16	106.714	107.507	0.000
4532	2016.07.28 01:05	modify	1765	0.16	106.714	107.507	106.464
4533	2016.07.28 01:40	close	1765	0.16	106.651	107.507	106.464	758.96	2362873.52
4534	2016.07.29 01:35	buy	1767	0.16	106.169	105.366	106.416
4535	2016.07.29 01:36	t/p	1767	0.16	106.428	105.366	106.416	4080.00	2366953.52
4536	2016.08.01 01:25	sell	1768	0.16	105.690	106.498	105.448
4537	2016.08.01 07:10	close	1768	0.16	105.673	106.498	105.448	208.00	2367161.52
4538	2016.08.02 20:05	buy	1769	0.16	104.425	103.631	104.681
4539	2016.08.02 21:00	close	1769	0.16	104.601	103.631	104.681	2752.00	2369913.52
4540	2016.08.03 03:25	sell	1770	0.16	104.823	105.633	104.583
4541	2016.08.03 03:30	sell	1771	0.16	104.829	105.635	104.585
4542	2016.08.03 03:35	sell	1772	0.16	104.837	105.635	104.585
4543	2016.08.03 03:40	sell	1773	0.16	104.882	105.678	104.628
4544	2016.08.03 03:45	sell	1774	0.16	104.867	105.676	104.626
4545	2016.08.03 06:44	t/p	1773	0.16	104.617	105.678	104.628	4176.00	2374089.52
4546	2016.08.03 06:44	t/p	1774	0.16	104.630	105.676	104.626	3728.00	2377817.52
4547	2016.08.03 06:45	close	1770	0.16	104.615	105.633	104.583	3264.00	2381081.52
4548	2016.08.03 06:45	close	1771	0.16	104.608	105.635	104.585	3472.00	2384553.52
4549	2016.08.03 06:45	close	1772	0.16	104.604	105.635	104.585	3664.00	2388217.52
4550	2016.08.03 20:40	buy	1775	0.16	104.146	103.341	104.391
4551	2016.08.03 20:45	buy	1776	0.16	104.111	103.310	104.360
4552	2016.08.03 20:55	buy	1777	0.16	104.054	103.252	104.302
4553	2016.08.03 21:00	buy	1778	0.16	103.977	103.175	104.225
4554	2016.08.03 21:10	buy	1779	0.16	103.998	103.200	104.250
4555	2016.08.03 21:15	buy	1780	0.16	103.971	103.169	104.219
4556	2016.08.03 23:10	close	1775	0.16	104.025	103.341	104.391	-2000.00	2386217.52
4557	2016.08.03 23:10	close	1776	0.16	104.028	103.310	104.360	-1392.00	2384825.52
4558	2016.08.03 23:10	close	1777	0.16	104.030	103.252	104.302	-448.00	2384377.52
4559	2016.08.03 23:10	close	1778	0.16	104.025	103.175	104.225	704.00	2385081.52
4560	2016.08.03 23:10	close	1779	0.16	104.029	103.200	104.250	432.00	2385513.52
4561	2016.08.03 23:10	close	1780	0.16	104.023	103.169	104.219	768.00	2386281.52
4562	2016.08.04 03:00	sell	1781	0.16	104.169	104.968	103.918
4563	2016.08.04 04:09	t/p	1781	0.16	103.924	104.968	103.918	3856.00	2390137.52
4564	2016.08.05 03:05	sell	1782	0.16	103.992	104.796	103.746
4565	2016.08.05 03:10	sell	1783	0.16	104.049	104.841	103.791
4566	2016.08.05 03:50	close	1782	0.16	103.879	104.796	103.746	1744.00	2391881.52
4567	2016.08.05 03:50	close	1783	0.16	103.871	104.841	103.791	2784.00	2394665.52
4568	2016.08.08 01:45	sell	1784	0.16	104.077	104.868	103.818
4569	2016.08.08 01:50	sell	1785	0.16	104.139	104.942	103.892
4570	2016.08.08 01:55	sell	1786	0.16	104.216	105.025	103.975
4571	2016.08.08 02:00	sell	1787	0.16	104.273	105.081	104.031
4572	2016.08.08 02:20	sell	1788	0.16	104.232	105.042	103.992
4573	2016.08.08 02:30	sell	1789	0.16	104.253	105.053	104.003
4574	2016.08.08 03:07	t/p	1787	0.16	104.026	105.081	104.031	3888.00	2398553.52
4575	2016.08.08 03:09	t/p	1789	0.16	104.006	105.053	104.003	3888.00	2402441.52
4576	2016.08.08 03:15	t/p	1788	0.16	103.999	105.042	103.992	3664.00	2406105.52
4577	2016.08.08 03:15	t/p	1786	0.16	103.971	105.025	103.975	3856.00	2409961.52
4578	2016.08.08 06:35	close	1784	0.16	104.103	104.868	103.818	-480.00	2409481.52
4579	2016.08.08 06:35	close	1785	0.16	104.106	104.942	103.892	464.00	2409945.52
4580	2016.08.17 01:45	sell	1790	0.16	104.340	105.132	104.082
4581	2016.08.17 03:00	close	1790	0.16	104.157	105.132	104.082	2864.00	2412809.52
4582	2016.08.17 03:30	sell	1791	0.16	104.531	105.334	104.284
4583	2016.08.17 03:35	sell	1792	0.16	104.563	105.353	104.303
4584	2016.08.17 03:45	sell	1793	0.16	104.587	105.392	104.342
4585	2016.08.17 03:55	sell	1794	0.16	104.627	105.417	104.367
4586	2016.08.17 07:25	close	1791	0.16	104.451	105.334	104.284	1216.00	2414025.52
4587	2016.08.17 07:25	close	1792	0.16	104.462	105.353	104.303	1552.00	2415577.52
4588	2016.08.17 07:25	close	1793	0.16	104.452	105.392	104.342	2096.00	2417673.52
4589	2016.08.17 07:25	close	1794	0.16	104.446	105.417	104.367	2832.00	2420505.52
4590	2016.08.18 02:00	buy	1795	0.16	103.975	103.182	104.232
4591	2016.08.18 02:20	buy	1796	0.16	103.882	103.078	104.128
4592	2016.08.18 02:25	buy	1797	0.16	103.872	103.066	104.116
4593	2016.08.18 02:30	buy	1798	0.16	103.809	103.012	104.062
4594	2016.08.18 02:35	buy	1799	0.16	103.779	102.985	104.035
4595	2016.08.18 02:40	buy	1800	0.16	103.718	102.914	103.964
4596	2016.08.18 05:00	close	1795	0.16	103.919	103.182	104.232	-960.00	2419545.52
4597	2016.08.18 05:00	close	1796	0.16	103.908	103.078	104.128	352.00	2419897.52
4598	2016.08.18 05:00	close	1797	0.16	103.912	103.066	104.116	576.00	2420473.52
4599	2016.08.18 05:00	close	1798	0.16	103.918	103.012	104.062	1680.00	2422153.52
4600	2016.08.18 05:00	close	1799	0.16	103.915	102.985	104.035	2112.00	2424265.52
4601	2016.08.18 05:00	close	1800	0.16	103.904	102.914	103.964	2912.00	2427177.52
4602	2016.08.18 20:10	buy	1801	0.16	104.392	103.598	104.648
4603	2016.08.18 20:15	buy	1802	0.16	104.396	103.589	104.639
4604	2016.08.18 20:25	buy	1803	0.16	104.360	103.552	104.602
4605	2016.08.18 20:30	buy	1804	0.16	104.340	103.544	104.594
4606	2016.08.18 21:05	close	1801	0.16	104.512	103.598	104.648	1856.00	2429033.52
4607	2016.08.18 21:05	close	1802	0.16	104.519	103.589	104.639	1904.00	2430937.52
4608	2016.08.18 21:05	close	1803	0.16	104.520	103.552	104.602	2496.00	2433433.52
4609	2016.08.18 21:05	close	1804	0.16	104.510	103.544	104.594	2656.00	2436089.52
4610	2016.08.19 03:05	sell	1805	0.16	104.950	105.749	104.699
4611	2016.08.19 03:10	sell	1806	0.16	104.992	105.797	104.747
4612	2016.08.19 03:20	sell	1807	0.16	104.996	105.791	104.741
4613	2016.08.19 03:25	sell	1808	0.16	105.007	105.815	104.765
4614	2016.08.19 03:30	sell	1809	0.16	105.047	105.838	104.788
4615	2016.08.19 03:40	sell	1810	0.16	105.043	105.849	104.799
4616	2016.08.19 05:05	close	1805	0.16	104.887	105.749	104.699	944.00	2437033.52
4617	2016.08.19 05:05	close	1806	0.16	104.882	105.797	104.747	1696.00	2438729.52
4618	2016.08.19 05:05	close	1807	0.16	104.890	105.791	104.741	1632.00	2440361.52
4619	2016.08.19 05:05	close	1808	0.16	104.871	105.815	104.765	2112.00	2442473.52
4620	2016.08.19 05:05	close	1809	0.16	104.884	105.838	104.788	2544.00	2445017.52
4621	2016.08.19 05:05	close	1810	0.16	104.881	105.849	104.799	2528.00	2447545.52
4622	2016.08.23 21:20	buy	1811	0.16	104.032	103.227	104.277
4623	2016.08.23 21:25	buy	1812	0.16	104.024	103.218	104.268
4624	2016.08.23 21:30	buy	1813	0.16	104.013	103.210	104.260
4625	2016.08.23 22:55	buy	1814	0.16	104.022	103.217	104.267
4626	2016.08.23 23:30	modify	1814	0.16	104.022	103.217	0.000
4627	2016.08.23 23:30	modify	1813	0.16	104.013	103.210	0.000
4628	2016.08.23 23:30	modify	1812	0.16	104.024	103.218	0.000
4629	2016.08.23 23:30	modify	1811	0.16	104.032	103.227	0.000
4630	2016.08.24 01:05	modify	1814	0.16	104.022	103.217	104.272
4631	2016.08.24 01:05	modify	1813	0.16	104.013	103.210	104.263
4632	2016.08.24 01:05	modify	1812	0.16	104.024	103.218	104.274
4633	2016.08.24 01:05	modify	1811	0.16	104.032	103.227	104.282
4634	2016.08.24 01:40	close	1811	0.16	104.090	103.227	104.282	887.28	2448432.80
4635	2016.08.24 01:40	close	1812	0.16	104.103	103.218	104.274	1223.28	2449656.08
4636	2016.08.24 01:40	close	1813	0.16	104.088	103.210	104.263	1159.28	2450815.36
4637	2016.08.24 01:40	close	1814	0.16	104.090	103.217	104.272	1047.28	2451862.64
4638	2016.08.24 03:30	sell	1815	0.16	104.246	105.042	103.992
4639	2016.08.24 03:35	sell	1816	0.16	104.271	105.062	104.012
4640	2016.08.24 03:40	sell	1817	0.16	104.275	105.071	104.021
4641	2016.08.24 04:30	close	1815	0.16	104.112	105.042	103.992	2080.00	2453942.64
4642	2016.08.24 04:30	close	1816	0.16	104.099	105.062	104.012	2688.00	2456630.64
4643	2016.08.24 04:30	close	1817	0.16	104.099	105.071	104.021	2752.00	2459382.64
4644	2016.08.25 03:10	sell	1818	0.16	104.015	104.823	103.773
4645	2016.08.25 05:20	close	1818	0.16	103.868	104.823	103.773	2288.00	2461670.64
4646	2016.09.05 23:15	sell	1819	0.16	105.569	106.369	105.319
4647	2016.09.05 23:30	modify	1819	0.16	105.569	106.369	0.000
4648	2016.09.06 01:05	modify	1819	0.16	105.569	106.369	105.319
4649	2016.09.06 01:15	close	1819	0.16	105.509	106.369	105.319	834.32	2462504.96
4650	2016.09.07 02:35	buy	1820	0.16	104.790	103.986	105.036
4651	2016.09.07 02:40	buy	1821	0.16	104.618	103.811	104.861
4652	2016.09.07 02:55	buy	1822	0.16	104.668	103.858	104.908
4653	2016.09.07 05:15	close	1820	0.16	104.679	103.986	105.036	-1840.00	2460664.96
4654	2016.09.07 05:15	close	1821	0.16	104.689	103.811	104.861	1072.00	2461736.96
4655	2016.09.07 05:15	close	1822	0.16	104.688	103.858	104.908	256.00	2461992.96
4656	2016.09.08 03:00	sell	1823	0.16	104.997	105.802	104.752
4657	2016.09.08 03:05	sell	1824	0.16	105.014	105.820	104.770
4658	2016.09.08 03:10	sell	1825	0.16	105.032	105.837	104.787
4659	2016.09.08 03:20	sell	1826	0.16	105.034	105.839	104.789
4660	2016.09.08 03:55	close	1823	0.16	104.901	105.802	104.752	1472.00	2463464.96
4661	2016.09.08 03:55	close	1824	0.16	104.898	105.820	104.770	1792.00	2465256.96
4662	2016.09.08 03:55	close	1825	0.16	104.890	105.837	104.787	2208.00	2467464.96
4663	2016.09.08 03:55	close	1826	0.16	104.907	105.839	104.789	1968.00	2469432.96
4664	2016.09.12 01:40	buy	1827	0.16	105.116	104.324	105.374
4665	2016.09.12 01:45	buy	1828	0.16	105.101	104.295	105.345
4666	2016.09.12 01:50	buy	1829	0.16	105.036	104.234	105.284
4667	2016.09.12 01:55	buy	1830	0.16	104.932	104.132	105.182
4668	2016.09.12 02:10	buy	1831	0.16	104.995	104.190	105.240
4669	2016.09.12 02:45	close	1827	0.16	105.156	104.324	105.374	576.00	2470008.96
4670	2016.09.12 02:45	close	1828	0.16	105.154	104.295	105.345	784.00	2470792.96
4671	2016.09.12 02:45	close	1829	0.16	105.152	104.234	105.284	1792.00	2472584.96
4672	2016.09.12 02:45	close	1830	0.16	105.155	104.132	105.182	3504.00	2476088.96
4673	2016.09.12 02:45	close	1831	0.16	105.145	104.190	105.240	2336.00	2478424.96
4674	2016.09.14 03:20	sell	1832	0.16	105.081	105.888	104.838
4675	2016.09.14 03:25	sell	1833	0.16	105.141	105.931	104.881
4676	2016.09.14 03:30	sell	1834	0.16	105.204	105.997	104.947
4677	2016.09.14 03:35	sell	1835	0.16	105.252	106.048	104.998
4678	2016.09.14 03:45	sell	1836	0.16	105.236	106.043	104.993
4679	2016.09.14 03:55	sell	1837	0.16	105.230	106.029	104.979
4680	2016.09.14 11:25	close	1832	0.16	105.452	105.888	104.838	-6000.00	2472424.96
4681	2016.09.14 11:25	close	1833	0.16	105.451	105.931	104.881	-5024.00	2467400.96
4682	2016.09.14 11:25	close	1834	0.16	105.438	105.997	104.947	-3808.00	2463592.96
4683	2016.09.14 11:25	close	1835	0.16	105.452	106.048	104.998	-3264.00	2460328.96
4684	2016.09.14 11:25	close	1836	0.16	105.442	106.043	104.993	-3360.00	2456968.96
4685	2016.09.14 11:25	close	1837	0.16	105.439	106.029	104.979	-3408.00	2453560.96
4686	2016.09.14 20:55	buy	1838	0.16	105.138	104.345	105.395
4687	2016.09.14 21:05	buy	1839	0.16	105.093	104.292	105.342
4688	2016.09.14 21:10	buy	1840	0.16	105.060	104.262	105.312
4689	2016.09.14 21:15	buy	1841	0.16	105.030	104.229	105.279
4690	2016.09.14 22:45	close	1838	0.16	105.208	104.345	105.395	1056.00	2454616.96
4691	2016.09.14 22:45	close	1839	0.16	105.215	104.292	105.342	1888.00	2456504.96
4692	2016.09.14 22:45	close	1840	0.16	105.211	104.262	105.312	2352.00	2458856.96
4693	2016.09.14 22:45	close	1841	0.16	105.207	104.229	105.279	2768.00	2461624.96
4694	2016.09.15 02:40	sell	1842	0.16	105.331	106.139	105.089
4695	2016.09.15 02:45	sell	1843	0.16	105.366	106.166	105.116
4696	2016.09.15 03:00	sell	1844	0.16	105.356	106.159	105.109
4697	2016.09.15 03:05	sell	1845	0.16	105.383	106.192	105.142
4698	2016.09.15 03:10	sell	1846	0.16	105.409	106.203	105.153
4699	2016.09.15 03:20	sell	1847	0.16	105.421	106.214	105.164
4700	2016.09.15 04:17	t/p	1847	0.16	105.158	106.214	105.164	4144.00	2465768.96
4701	2016.09.15 04:17	t/p	1846	0.16	105.144	106.203	105.153	4176.00	2469944.96
4702	2016.09.15 04:17	t/p	1845	0.16	105.150	106.192	105.142	3664.00	2473608.96
4703	2016.09.15 04:18	t/p	1843	0.16	105.117	106.166	105.116	3920.00	2477528.96
4704	2016.09.15 04:18	t/p	1844	0.16	105.117	106.159	105.109	3760.00	2481288.96
4705	2016.09.15 04:20	close	1842	0.16	105.154	106.139	105.089	2768.00	2484056.96
4706	2016.09.15 20:40	buy	1848	0.16	105.026	104.233	105.283
4707	2016.09.15 20:50	buy	1849	0.16	105.028	104.228	105.278
4708	2016.09.15 22:05	close	1848	0.16	105.163	104.233	105.283	2128.00	2486184.96
4709	2016.09.15 22:05	close	1849	0.16	105.154	104.228	105.278	1952.00	2488136.96
4710	2016.09.16 01:50	buy	1850	0.16	104.822	104.032	105.082
4711	2016.09.16 01:55	buy	1851	0.16	104.844	104.038	105.088
4712	2016.09.16 02:05	buy	1852	0.16	104.855	104.061	105.111
4713	2016.09.16 03:00	close	1850	0.16	105.013	104.032	105.082	2992.00	2491128.96
4714	2016.09.16 03:00	close	1851	0.16	105.009	104.038	105.088	2576.00	2493704.96
4715	2016.09.16 03:00	close	1852	0.16	105.011	104.061	105.111	2432.00	2496136.96
4716	2016.09.21 02:20	buy	1853	0.16	103.790	102.992	104.042
4717	2016.09.21 02:30	buy	1854	0.16	103.785	102.982	104.032
4718	2016.09.21 03:25	close	1853	0.16	103.875	102.992	104.042	1296.00	2497432.96
4719	2016.09.21 03:25	close	1854	0.16	103.879	102.982	104.032	1440.00	2498872.96
4720	2016.09.21 03:55	sell	1855	0.16	103.994	104.796	103.746
4721	2016.09.21 05:15	close	1855	0.16	103.793	104.796	103.746	3152.00	2502024.96
4722	2016.09.22 22:05	buy	1856	0.16	103.972	103.180	104.230
4723	2016.09.22 22:45	buy	1857	0.16	103.924	103.127	104.177
4724	2016.09.22 22:50	buy	1858	0.16	103.932	103.123	104.173
4725	2016.09.22 23:05	buy	1859	0.16	103.931	103.126	104.176
4726	2016.09.22 23:30	modify	1859	0.16	103.931	103.126	0.000
4727	2016.09.22 23:30	modify	1858	0.16	103.932	103.123	0.000
4728	2016.09.22 23:30	modify	1857	0.16	103.924	103.127	0.000
4729	2016.09.22 23:30	modify	1856	0.16	103.972	103.180	0.000
4730	2016.09.23 01:05	modify	1859	0.16	103.931	103.126	104.181
4731	2016.09.23 01:05	modify	1858	0.16	103.932	103.123	104.182
4732	2016.09.23 01:05	modify	1857	0.16	103.924	103.127	104.174
4733	2016.09.23 01:05	modify	1856	0.16	103.972	103.180	104.222
4734	2016.09.23 01:10	close	1856	0.16	104.032	103.180	104.222	919.28	2502944.24
4735	2016.09.23 01:10	close	1857	0.16	104.031	103.127	104.174	1671.28	2504615.52
4736	2016.09.23 01:10	close	1858	0.16	104.022	103.123	104.182	1399.28	2506014.80
4737	2016.09.23 01:10	close	1859	0.16	104.024	103.126	104.181	1447.28	2507462.08
4738	2016.09.23 03:30	sell	1860	0.16	104.166	104.976	103.926
4739	2016.09.23 03:35	sell	1861	0.16	104.256	105.062	104.012
4740	2016.09.23 03:45	sell	1862	0.16	104.243	105.035	103.985
4741	2016.09.23 03:55	sell	1863	0.16	104.247	105.047	103.997
4742	2016.09.23 07:35	close	1860	0.16	104.198	104.976	103.926	-576.00	2506886.08
4743	2016.09.23 07:35	close	1861	0.16	104.208	105.062	104.012	704.00	2507590.08
4744	2016.09.23 07:35	close	1862	0.16	104.211	105.035	103.985	448.00	2508038.08
4745	2016.09.23 07:35	close	1863	0.16	104.200	105.047	103.997	688.00	2508726.08
4746	2016.09.23 22:15	sell	1864	0.16	104.297	105.099	104.049
4747	2016.09.23 23:30	modify	1864	0.16	104.297	105.099	0.000
4748	2016.09.26 01:05	modify	1864	0.16	104.297	105.099	104.047
4749	2016.09.26 02:35	close	1864	0.16	104.114	105.099	104.047	2802.32	2511528.40
4750	2016.09.26 20:00	buy	1865	0.16	103.548	102.758	103.808
4751	2016.09.26 20:05	buy	1866	0.16	103.502	102.708	103.758
4752	2016.09.26 20:15	buy	1867	0.16	103.503	102.704	103.754
4753	2016.09.26 20:30	buy	1868	0.16	103.497	102.702	103.752
4754	2016.09.26 20:45	buy	1869	0.16	103.496	102.698	103.748
4755	2016.09.26 20:50	buy	1870	0.16	103.499	102.696	103.746
4756	2016.09.26 21:25	close	1865	0.16	103.597	102.758	103.808	720.00	2512248.40
4757	2016.09.26 21:25	close	1866	0.16	103.600	102.708	103.758	1504.00	2513752.40
4758	2016.09.26 21:25	close	1867	0.16	103.593	102.704	103.754	1376.00	2515128.40
4759	2016.09.26 21:25	close	1868	0.16	103.601	102.702	103.752	1600.00	2516728.40
4760	2016.09.26 21:25	close	1869	0.16	103.607	102.698	103.748	1712.00	2518440.40
4761	2016.09.26 21:25	close	1870	0.16	103.603	102.696	103.746	1600.00	2520040.40
4762	2016.09.28 02:35	buy	1871	0.16	103.306	102.504	103.554
4763	2016.09.28 02:50	close	1871	0.16	103.449	102.504	103.554	2224.00	2522264.40
4764	2016.09.28 03:00	sell	1872	0.16	103.535	104.327	103.277
4765	2016.09.28 03:20	sell	1873	0.16	103.626	104.418	103.368
4766	2016.09.28 05:55	close	1872	0.16	103.434	104.327	103.277	1552.00	2523816.40
4767	2016.09.28 05:55	close	1873	0.16	103.435	104.418	103.368	2992.00	2526808.40
4768	2016.09.29 01:50	sell	1874	0.16	103.788	104.579	103.529
4769	2016.09.29 02:00	sell	1875	0.16	103.795	104.593	103.543
4770	2016.09.29 02:10	sell	1876	0.16	103.964	104.758	103.708
4771	2016.09.29 02:20	sell	1877	0.16	103.937	104.741	103.691
4772	2016.09.29 02:25	sell	1878	0.16	103.943	104.742	103.692
4773	2016.09.29 02:30	sell	1879	0.16	103.969	104.774	103.724
4774	2016.09.29 08:12	s/l	1874	0.16	104.576	104.579	103.529	-12672.00	2514136.40
4775	2016.09.29 08:13	s/l	1875	0.16	104.587	104.593	103.543	-12736.00	2501400.40
4776	2016.09.29 09:50	close	1876	0.16	104.462	104.758	103.708	-8032.00	2493368.40
4777	2016.09.29 09:50	close	1877	0.16	104.452	104.741	103.691	-8304.00	2485064.40
4778	2016.09.29 09:50	close	1878	0.16	104.461	104.742	103.692	-8352.00	2476712.40
4779	2016.09.29 09:50	close	1879	0.16	104.461	104.774	103.724	-7936.00	2468776.40
4780	2016.09.29 20:05	buy	1880	0.16	104.468	103.670	104.720
4781	2016.09.29 20:15	buy	1881	0.16	104.472	103.674	104.724
4782	2016.09.29 20:20	buy	1882	0.16	104.387	103.591	104.641
4783	2016.09.29 20:40	buy	1883	0.16	104.447	103.652	104.702
4784	2016.09.29 20:45	buy	1884	0.16	104.404	103.607	104.657
4785	2016.09.29 20:50	buy	1885	0.16	104.358	103.553	104.603
4786	2016.09.29 21:29	t/p	1885	0.16	104.600	103.553	104.603	3808.00	2472584.40
4787	2016.09.29 21:34	t/p	1882	0.16	104.632	103.591	104.641	3856.00	2476440.40
4788	2016.09.29 21:36	t/p	1884	0.16	104.667	103.607	104.657	4144.00	2480584.40
4789	2016.09.29 23:05	close	1880	0.16	104.631	103.670	104.720	2544.00	2483128.40
4790	2016.09.29 23:05	close	1881	0.16	104.641	103.674	104.724	2640.00	2485768.40
4791	2016.09.29 23:05	close	1883	0.16	104.629	103.652	104.702	2848.00	2488616.40
4792	2016.09.30 02:00	sell	1886	0.16	104.764	105.572	104.522
4793	2016.09.30 02:45	sell	1887	0.16	104.799	105.599	104.549
4794	2016.09.30 03:20	close	1886	0.16	104.649	105.572	104.522	1776.00	2490392.40
4795	2016.09.30 03:20	close	1887	0.16	104.660	105.599	104.549	2160.00	2492552.40
4796	2016.10.05 22:00	sell	1888	0.16	106.383	107.185	106.135
4797	2016.10.05 22:05	sell	1889	0.16	106.423	107.222	106.172
4798	2016.10.05 22:10	sell	1890	0.16	106.434	107.240	106.190
4799	2016.10.05 22:25	sell	1891	0.16	106.399	107.192	106.142
4800	2016.10.05 23:30	modify	1891	0.16	106.399	107.192	0.000
4801	2016.10.05 23:30	modify	1890	0.16	106.434	107.240	0.000
4802	2016.10.05 23:30	modify	1889	0.16	106.423	107.222	0.000
4803	2016.10.05 23:30	modify	1888	0.16	106.383	107.185	0.000
4804	2016.10.06 01:05	modify	1891	0.16	106.399	107.192	106.149
4805	2016.10.06 01:05	modify	1890	0.16	106.434	107.240	106.184
4806	2016.10.06 01:05	modify	1889	0.16	106.423	107.222	106.173
4807	2016.10.06 01:05	modify	1888	0.16	106.383	107.185	106.133
4808	2016.10.06 02:46	t/p	1890	0.16	106.177	107.240	106.184	3862.96	2496415.36
4809	2016.10.06 02:48	t/p	1889	0.16	106.176	107.222	106.173	3702.96	2500118.32
4810	2016.10.06 02:50	close	1888	0.16	106.157	107.185	106.133	3366.96	2503485.28
4811	2016.10.06 02:50	close	1891	0.16	106.157	107.192	106.149	3622.96	2507108.24
4812	2016.10.06 02:50	buy	1892	0.16	106.159	105.354	106.404
4813	2016.10.06 03:05	close	1892	0.16	106.274	105.354	106.404	1776.00	2508884.24
4814	2016.10.07 02:55	buy	1893	0.16	105.819	105.014	106.064
4815	2016.10.07 06:15	close	1893	0.16	105.708	105.014	106.064	-1840.00	2507044.24
4816	2016.10.11 20:20	buy	1894	0.16	104.487	103.686	104.736
4817	2016.10.11 20:30	buy	1895	0.16	104.472	103.677	104.727
4818	2016.10.11 20:35	buy	1896	0.16	104.477	103.675	104.725
4819	2016.10.11 20:40	buy	1897	0.16	104.480	103.670	104.720
4820	2016.10.11 20:45	buy	1898	0.16	104.459	103.663	104.713
4821	2016.10.11 20:50	buy	1899	0.16	104.407	103.614	104.664
4822	2016.10.11 21:50	close	1894	0.16	104.621	103.686	104.736	2080.00	2509124.24
4823	2016.10.11 21:50	close	1895	0.16	104.618	103.677	104.727	2272.00	2511396.24
4824	2016.10.11 21:50	close	1896	0.16	104.619	103.675	104.725	2208.00	2513604.24
4825	2016.10.11 21:50	close	1897	0.16	104.627	103.670	104.720	2288.00	2515892.24
4826	2016.10.11 21:50	close	1898	0.16	104.629	103.663	104.713	2656.00	2518548.24
4827	2016.10.11 21:50	close	1899	0.16	104.617	103.614	104.664	3296.00	2521844.24
4828	2016.10.13 02:40	sell	1900	0.16	105.383	106.180	105.130
4829	2016.10.13 03:05	sell	1901	0.16	105.405	106.212	105.162
4830	2016.10.13 03:40	sell	1902	0.16	105.455	106.256	105.206
4831	2016.10.13 03:45	sell	1903	0.16	105.493	106.299	105.249
4832	2016.10.13 03:50	sell	1904	0.16	105.552	106.356	105.306
4833	2016.10.13 04:54	t/p	1904	0.16	105.294	106.356	105.306	4064.00	2525908.24
4834	2016.10.13 04:55	close	1900	0.16	105.320	106.180	105.130	944.00	2526852.24
4835	2016.10.13 04:55	close	1901	0.16	105.306	106.212	105.162	1520.00	2528372.24
4836	2016.10.13 04:55	close	1902	0.16	105.304	106.256	105.206	2352.00	2530724.24
4837	2016.10.13 04:55	close	1903	0.16	105.307	106.299	105.249	2912.00	2533636.24
4838	2016.10.14 03:05	sell	1905	0.16	105.205	106.001	104.951
4839	2016.10.14 03:15	sell	1906	0.16	105.198	105.988	104.938
4840	2016.10.14 03:40	sell	1907	0.16	105.229	106.021	104.971
4841	2016.10.14 03:55	sell	1908	0.16	105.240	106.037	104.987
4842	2016.10.14 08:35	close	1905	0.16	105.253	106.001	104.951	-832.00	2532804.24
4843	2016.10.14 08:35	close	1906	0.16	105.253	105.988	104.938	-944.00	2531860.24
4844	2016.10.14 08:35	close	1907	0.16	105.256	106.021	104.971	-496.00	2531364.24
4845	2016.10.14 08:35	close	1908	0.16	105.260	106.037	104.987	-384.00	2530980.24
4846	2016.10.17 02:20	buy	1909	0.16	105.131	104.339	105.389
4847	2016.10.17 02:35	buy	1910	0.16	105.136	104.329	105.379
4848	2016.10.17 02:40	buy	1911	0.16	105.120	104.320	105.370
4849	2016.10.17 02:45	buy	1912	0.16	105.111	104.319	105.369
4850	2016.10.17 02:50	buy	1913	0.16	105.100	104.304	105.354
4851	2016.10.17 02:55	buy	1914	0.16	105.072	104.274	105.324
4852	2016.10.17 03:30	close	1909	0.16	105.194	104.339	105.389	944.00	2531924.24
4853	2016.10.17 03:30	close	1910	0.16	105.191	104.329	105.379	816.00	2532740.24
4854	2016.10.17 03:30	close	1911	0.16	105.186	104.320	105.370	992.00	2533732.24
4855	2016.10.17 03:30	close	1912	0.16	105.183	104.319	105.369	1088.00	2534820.24
4856	2016.10.17 03:30	close	1913	0.16	105.193	104.304	105.354	1424.00	2536244.24
4857	2016.10.17 03:30	close	1914	0.16	105.199	104.274	105.324	1968.00	2538212.24
4858	2016.10.25 22:15	buy	1915	0.16	104.733	103.929	104.979
4859	2016.10.25 23:30	modify	1915	0.16	104.733	103.929	0.000
4860	2016.10.26 01:05	modify	1915	0.16	104.733	103.929	104.983
4861	2016.10.26 02:05	buy	1916	0.16	104.714	103.913	104.963
4862	2016.10.26 02:10	buy	1917	0.16	104.701	103.896	104.946
4863	2016.10.26 02:15	buy	1918	0.16	104.682	103.880	104.930
4864	2016.10.26 04:20	close	1915	0.16	104.740	103.929	104.983	71.28	2538283.52
4865	2016.10.26 04:20	close	1916	0.16	104.733	103.913	104.963	240.00	2538523.52
4866	2016.10.26 04:20	close	1917	0.16	104.737	103.896	104.946	512.00	2539035.52
4867	2016.10.26 04:20	close	1918	0.16	104.738	103.880	104.930	832.00	2539867.52
4868	2016.10.27 02:20	sell	1919	0.16	105.250	106.047	104.997
4869	2016.10.27 02:30	sell	1920	0.16	105.289	106.086	105.036
4870	2016.10.27 02:35	sell	1921	0.16	105.305	106.099	105.049
4871	2016.10.27 02:45	sell	1922	0.16	105.286	106.083	105.033
4872	2016.10.27 03:15	sell	1923	0.16	105.319	106.123	105.073
4873	2016.10.27 04:00	close	1919	0.16	105.194	106.047	104.997	832.00	2540699.52
4874	2016.10.27 04:00	close	1920	0.16	105.212	106.086	105.036	1168.00	2541867.52
4875	2016.10.27 04:00	close	1921	0.16	105.203	106.099	105.049	1568.00	2543435.52
4876	2016.10.27 04:00	close	1922	0.16	105.195	106.083	105.033	1392.00	2544827.52
4877	2016.10.27 04:00	close	1923	0.16	105.211	106.123	105.073	1664.00	2546491.52
4878	2016.10.31 03:35	sell	1924	0.16	106.146	106.938	105.888
4879	2016.10.31 03:45	sell	1925	0.16	106.152	106.946	105.896
4880	2016.10.31 08:50	close	1924	0.16	106.021	106.938	105.888	1936.00	2548427.52
4881	2016.10.31 08:50	close	1925	0.16	106.038	106.946	105.896	1760.00	2550187.52
4882	2016.11.02 20:00	buy	1926	0.16	106.122	105.313	106.363
4883	2016.11.02 20:20	buy	1927	0.16	106.105	105.315	106.365
4884	2016.11.02 20:45	close	1926	0.16	106.268	105.313	106.363	2272.00	2552459.52
4885	2016.11.02 20:45	close	1927	0.16	106.274	105.315	106.365	2640.00	2555099.52
4886	2016.11.03 22:55	buy	1928	0.16	105.641	104.833	105.883
4887	2016.11.03 23:30	modify	1928	0.16	105.641	104.833	0.000
4888	2016.11.04 01:05	modify	1928	0.16	105.641	104.833	105.891
4889	2016.11.04 01:20	close	1928	0.16	105.694	104.833	105.891	807.28	2555906.80
4890	2016.11.04 03:05	sell	1929	0.16	105.789	106.587	105.537
4891	2016.11.04 03:10	sell	1930	0.16	105.826	106.634	105.584
4892	2016.11.04 03:15	sell	1931	0.16	105.847	106.652	105.602
4893	2016.11.04 03:20	sell	1932	0.16	105.855	106.661	105.611
4894	2016.11.04 03:40	sell	1933	0.16	105.842	106.635	105.585
4895	2016.11.04 03:55	close	1929	0.16	105.717	106.587	105.537	1088.00	2556994.80
4896	2016.11.04 03:55	close	1930	0.16	105.721	106.634	105.584	1616.00	2558610.80
4897	2016.11.04 03:55	close	1931	0.16	105.703	106.652	105.602	2240.00	2560850.80
4898	2016.11.04 03:55	close	1932	0.16	105.719	106.661	105.611	2112.00	2562962.80
4899	2016.11.04 03:55	close	1933	0.16	105.705	106.635	105.585	2128.00	2565090.80
4900	2016.11.14 02:45	sell	1934	0.16	108.183	108.991	107.941
4901	2016.11.14 02:50	sell	1935	0.16	108.232	109.022	107.972
4902	2016.11.14 02:55	sell	1936	0.16	108.237	109.027	107.977
4903	2016.11.14 03:25	sell	1937	0.16	108.229	109.027	107.977
4904	2016.11.14 03:35	sell	1938	0.16	108.230	109.039	107.989
4905	2016.11.14 03:40	sell	1939	0.16	108.364	109.156	108.106
4906	2016.11.14 10:30	close	1934	0.16	108.324	108.991	107.941	-2320.00	2562770.80
4907	2016.11.14 10:30	close	1935	0.16	108.325	109.022	107.972	-1552.00	2561218.80
4908	2016.11.14 10:30	close	1936	0.16	108.337	109.027	107.977	-1664.00	2559554.80
4909	2016.11.14 10:30	close	1937	0.16	108.321	109.027	107.977	-1536.00	2558018.80
4910	2016.11.14 10:30	close	1938	0.16	108.333	109.039	107.989	-1712.00	2556306.80
4911	2016.11.14 10:30	close	1939	0.16	108.327	109.156	108.106	528.00	2556834.80
4912	2016.11.15 02:30	buy	1940	0.16	108.360	107.558	108.608
4913	2016.11.15 03:40	close	1940	0.16	108.503	107.558	108.608	2224.00	2559058.80
4914	2016.11.16 21:40	buy	1941	0.16	108.818	108.015	109.065
4915	2016.11.16 23:30	modify	1941	0.16	108.818	108.015	0.000
4916	2016.11.17 01:05	modify	1941	0.16	108.818	108.015	109.068
4917	2016.11.17 01:30	buy	1942	0.16	108.569	107.766	108.816
4918	2016.11.17 02:05	close	1941	0.16	108.773	108.015	109.068	-714.16	2558344.64
4919	2016.11.17 02:05	close	1942	0.16	108.772	107.766	108.816	3184.00	2561528.64
4920	2016.11.18 22:40	sell	1943	0.16	109.693	110.491	109.441
4921	2016.11.18 22:45	sell	1944	0.16	109.746	110.543	109.493
4922	2016.11.18 23:05	sell	1945	0.16	109.749	110.550	109.500
4923	2016.11.18 23:10	sell	1946	0.16	109.759	110.567	109.517
4924	2016.11.18 23:15	sell	1947	0.16	109.771	110.573	109.523
4925	2016.11.18 23:20	sell	1948	0.16	109.780	110.576	109.526
4926	2016.11.18 23:30	modify	1948	0.16	109.780	110.576	0.000
4927	2016.11.18 23:30	modify	1947	0.16	109.771	110.573	0.000
4928	2016.11.18 23:30	modify	1946	0.16	109.759	110.567	0.000
4929	2016.11.18 23:30	modify	1945	0.16	109.749	110.550	0.000
4930	2016.11.18 23:30	modify	1944	0.16	109.746	110.543	0.000
4931	2016.11.18 23:30	modify	1943	0.16	109.693	110.491	0.000
4932	2016.11.21 01:05	modify	1948	0.16	109.780	110.576	109.530
4933	2016.11.21 01:05	modify	1947	0.16	109.771	110.573	109.521
4934	2016.11.21 01:05	modify	1946	0.16	109.759	110.567	109.509
4935	2016.11.21 01:05	modify	1945	0.16	109.749	110.550	109.499
4936	2016.11.21 01:05	modify	1944	0.16	109.746	110.543	109.496
4937	2016.11.21 01:05	modify	1943	0.16	109.693	110.491	109.443
4938	2016.11.21 02:00	close	1943	0.16	109.742	110.491	109.443	-909.68	2560618.96
4939	2016.11.21 02:00	close	1944	0.16	109.729	110.543	109.496	146.32	2560765.28
4940	2016.11.21 02:00	close	1945	0.16	109.733	110.550	109.499	130.32	2560895.60
4941	2016.11.21 02:00	close	1946	0.16	109.732	110.567	109.509	306.32	2561201.92
4942	2016.11.21 02:00	close	1947	0.16	109.725	110.573	109.521	610.32	2561812.24
4943	2016.11.21 02:00	close	1948	0.16	109.742	110.576	109.530	482.32	2562294.56
4944	2016.11.21 23:05	buy	1949	0.16	109.863	109.070	110.120
4945	2016.11.21 23:10	buy	1950	0.16	109.764	108.958	110.008
4946	2016.11.21 23:15	buy	1951	0.16	109.730	108.924	109.974
4947	2016.11.21 23:30	modify	1951	0.16	109.730	108.924	0.000
4948	2016.11.21 23:30	modify	1950	0.16	109.764	108.958	0.000
4949	2016.11.21 23:30	modify	1949	0.16	109.863	109.070	0.000
4950	2016.11.22 01:05	modify	1951	0.16	109.730	108.924	109.980
4951	2016.11.22 01:05	modify	1950	0.16	109.764	108.958	110.014
4952	2016.11.22 01:05	modify	1949	0.16	109.863	109.070	110.113
4953	2016.11.22 01:05	close	1949	0.16	109.899	109.070	110.113	535.28	2562829.84
4954	2016.11.22 01:05	close	1950	0.16	109.905	108.958	110.014	2215.28	2565045.12
4955	2016.11.22 01:05	close	1951	0.16	109.888	108.924	109.980	2487.28	2567532.40
4956	2016.11.22 02:25	buy	1952	0.16	109.565	108.755	109.805
4957	2016.11.22 04:05	close	1952	0.16	109.732	108.755	109.805	2608.00	2570140.40
4958	2016.11.23 20:40	buy	1953	0.16	110.561	109.757	110.807
4959	2016.11.23 21:15	close	1953	0.16	110.712	109.757	110.807	2352.00	2572492.40
4960	2016.11.23 23:25	buy	1954	0.16	110.562	109.770	110.820
4961	2016.11.23 23:30	modify	1954	0.16	110.562	109.770	0.000
4962	2016.11.24 01:05	modify	1954	0.16	110.562	109.770	110.812
4963	2016.11.24 01:15	close	1954	0.16	110.614	109.770	110.812	837.84	2573330.24
4964	2016.11.25 02:15	sell	1955	0.16	111.637	112.438	111.388
4965	2016.11.25 02:20	sell	1956	0.16	111.664	112.461	111.411
4966	2016.11.25 02:25	sell	1957	0.16	111.717	112.508	111.458
4967	2016.11.25 02:35	sell	1958	0.16	111.690	112.492	111.442
4968	2016.11.25 02:40	sell	1959	0.16	111.797	112.592	111.542
4969	2016.11.25 02:50	sell	1960	0.16	111.753	112.545	111.495
4970	2016.11.25 06:00	close	1955	0.16	111.669	112.438	111.388	-576.00	2572754.24
4971	2016.11.25 06:00	close	1956	0.16	111.681	112.461	111.411	-336.00	2572418.24
4972	2016.11.25 06:00	close	1957	0.16	111.672	112.508	111.458	656.00	2573074.24
4973	2016.11.25 06:00	close	1958	0.16	111.680	112.492	111.442	96.00	2573170.24
4974	2016.11.25 06:00	close	1959	0.16	111.670	112.592	111.542	1968.00	2575138.24
4975	2016.11.25 06:00	close	1960	0.16	111.676	112.545	111.495	1168.00	2576306.24
4976	2016.11.28 02:45	buy	1961	0.16	111.125	110.316	111.366
4977	2016.11.28 02:50	buy	1962	0.16	111.072	110.274	111.324
4978	2016.11.28 02:55	buy	1963	0.16	111.036	110.239	111.289
4979	2016.11.28 05:50	close	1961	0.16	110.862	110.316	111.366	-4272.00	2572034.24
4980	2016.11.28 05:50	close	1962	0.16	110.869	110.274	111.324	-3312.00	2568722.24
4981	2016.11.28 05:50	close	1963	0.16	110.879	110.239	111.289	-2576.00	2566146.24
4982	2016.11.28 23:15	buy	1964	0.16	110.581	109.780	110.830
4983	2016.11.28 23:20	buy	1965	0.16	110.570	109.762	110.812
4984	2016.11.28 23:25	buy	1966	0.16	110.554	109.749	110.799
4985	2016.11.28 23:30	modify	1966	0.16	110.554	109.749	0.000
4986	2016.11.28 23:30	modify	1965	0.16	110.570	109.762	0.000
4987	2016.11.28 23:30	modify	1964	0.16	110.581	109.780	0.000
4988	2016.11.29 01:05	modify	1966	0.16	110.554	109.749	110.804
4989	2016.11.29 01:05	modify	1965	0.16	110.570	109.762	110.820
4990	2016.11.29 01:05	modify	1964	0.16	110.581	109.780	110.831
4991	2016.11.29 02:15	close	1964	0.16	110.501	109.780	110.831	-1320.72	2564825.52
4992	2016.11.29 02:15	close	1965	0.16	110.498	109.762	110.820	-1192.72	2563632.80
4993	2016.11.29 02:15	close	1966	0.16	110.487	109.749	110.804	-1112.72	2562520.08
4994	2016.11.30 02:15	buy	1967	0.16	110.906	110.109	111.159
4995	2016.11.30 02:20	buy	1968	0.16	110.902	110.101	111.151
4996	2016.11.30 05:10	close	1967	0.16	111.019	110.109	111.159	1744.00	2564264.08
4997	2016.11.30 05:10	close	1968	0.16	111.002	110.101	111.151	1536.00	2565800.08
4998	2016.11.30 23:00	sell	1969	0.16	112.525	113.318	112.268
4999	2016.11.30 23:10	sell	1970	0.16	112.523	113.317	112.267
5000	2016.11.30 23:15	sell	1971	0.16	112.517	113.319	112.269
5001	2016.11.30 23:30	modify	1971	0.16	112.517	113.319	0.000
5002	2016.11.30 23:30	modify	1970	0.16	112.523	113.317	0.000
5003	2016.11.30 23:30	modify	1969	0.16	112.525	113.318	0.000
5004	2016.12.01 01:05	modify	1971	0.16	112.517	113.319	112.267
5005	2016.12.01 01:05	modify	1970	0.16	112.523	113.317	112.273
5006	2016.12.01 01:05	modify	1969	0.16	112.525	113.318	112.275
5007	2016.12.01 01:45	sell	1972	0.16	112.758	113.557	112.507
5008	2016.12.01 01:50	sell	1973	0.16	112.812	113.608	112.558
5009	2016.12.01 02:07	t/p	1973	0.16	112.560	113.608	112.558	3968.00	2569768.08
5010	2016.12.01 02:15	t/p	1972	0.16	112.510	113.557	112.507	3904.00	2573672.08
5011	2016.12.01 03:20	close	1969	0.16	112.435	113.318	112.275	1190.96	2574863.04
5012	2016.12.01 03:20	close	1970	0.16	112.433	113.317	112.273	1190.96	2576054.00
5013	2016.12.01 03:20	close	1971	0.16	112.442	113.319	112.267	950.96	2577004.96
5014	2016.12.01 21:30	buy	1974	0.16	112.719	111.925	112.975
5015	2016.12.01 21:50	buy	1975	0.16	112.688	111.880	112.930
5016	2016.12.01 22:00	buy	1976	0.16	112.664	111.866	112.916
5017	2016.12.01 22:45	close	1974	0.16	112.859	111.925	112.975	2176.00	2579180.96
5018	2016.12.01 22:45	close	1975	0.16	112.846	111.880	112.930	2464.00	2581644.96
5019	2016.12.01 22:45	close	1976	0.16	112.857	111.866	112.916	3024.00	2584668.96
5020	2016.12.02 01:40	buy	1977	0.16	112.740	111.940	112.990
5021	2016.12.02 01:45	buy	1978	0.16	112.719	111.929	112.979
5022	2016.12.02 01:55	buy	1979	0.16	112.709	111.911	112.961
5023	2016.12.02 02:00	buy	1980	0.16	112.695	111.903	112.953
5024	2016.12.02 02:10	buy	1981	0.16	112.573	111.783	112.833
5025	2016.12.02 02:30	buy	1982	0.16	112.588	111.787	112.837
5026	2016.12.02 04:00	close	1977	0.16	112.666	111.940	112.990	-1248.00	2583420.96
5027	2016.12.02 04:00	close	1978	0.16	112.666	111.929	112.979	-912.00	2582508.96
5028	2016.12.02 04:00	close	1979	0.16	112.671	111.911	112.961	-672.00	2581836.96
5029	2016.12.02 04:00	close	1980	0.16	112.670	111.903	112.953	-464.00	2581372.96
5030	2016.12.02 04:00	close	1981	0.16	112.671	111.783	112.833	1504.00	2582876.96
5031	2016.12.02 04:00	close	1982	0.16	112.672	111.787	112.837	1280.00	2584156.96
5032	2016.12.02 23:05	buy	1983	0.16	112.335	111.531	112.581
5033	2016.12.02 23:30	modify	1983	0.16	112.335	111.531	0.000
5034	2016.12.05 00:04	s/l	1983	0.16	111.474	111.531	0.000	-13816.72	2570340.24
5035	2016.12.05 01:25	buy	1984	0.16	111.179	110.388	111.438
5036	2016.12.05 01:29	t/p	1984	0.16	111.438	110.388	111.438	4080.00	2574420.24
5037	2016.12.05 20:00	buy	1985	0.16	112.682	111.876	112.926
5038	2016.12.05 20:05	buy	1986	0.16	112.603	111.813	112.863
5039	2016.12.05 20:26	t/p	1986	0.16	112.863	111.813	112.863	4096.00	2578516.24
5040	2016.12.05 20:26	t/p	1985	0.16	112.924	111.876	112.926	3808.00	2582324.24
5041	2016.12.06 02:55	buy	1987	0.16	112.759	111.962	113.012
5042	2016.12.06 03:50	close	1987	0.16	112.950	111.962	113.012	2992.00	2585316.24
5043	2016.12.07 02:05	sell	1988	0.16	112.994	113.804	112.754
5044	2016.12.07 02:10	sell	1989	0.16	113.020	113.817	112.767
5045	2016.12.07 02:40	sell	1990	0.16	113.048	113.844	112.794
5046	2016.12.07 03:00	sell	1991	0.16	113.068	113.877	112.827
5047	2016.12.07 03:05	sell	1992	0.16	113.099	113.893	112.843
5048	2016.12.07 05:25	close	1988	0.16	112.899	113.804	112.754	1456.00	2586772.24
5049	2016.12.07 05:25	close	1989	0.16	112.902	113.817	112.767	1824.00	2588596.24
5050	2016.12.07 05:25	close	1990	0.16	112.908	113.844	112.794	2176.00	2590772.24
5051	2016.12.07 05:25	close	1991	0.16	112.914	113.877	112.827	2400.00	2593172.24
5052	2016.12.07 05:25	close	1992	0.16	112.915	113.893	112.843	2880.00	2596052.24
5053	2016.12.08 03:00	sell	1993	0.16	113.030	113.837	112.787
5054	2016.12.08 03:25	close	1993	0.16	112.881	113.837	112.787	2320.00	2598372.24
5055	2016.12.16 01:20	sell	1994	0.16	114.894	115.686	114.636
5056	2016.12.16 02:45	close	1994	0.16	114.694	115.686	114.636	3136.00	2601508.24
5057	2016.12.19 22:20	buy	1995	0.16	114.020	113.226	114.276
5058	2016.12.19 22:25	buy	1996	0.16	113.989	113.198	114.248
5059	2016.12.19 22:35	buy	1997	0.16	113.943	113.136	114.186
5060	2016.12.19 23:30	modify	1997	0.16	113.943	113.136	0.000
5061	2016.12.19 23:30	modify	1996	0.16	113.989	113.198	0.000
5062	2016.12.19 23:30	modify	1995	0.16	114.020	113.226	0.000
5063	2016.12.20 01:05	modify	1997	0.16	113.943	113.136	114.193
5064	2016.12.20 01:05	modify	1996	0.16	113.989	113.198	114.239
5065	2016.12.20 01:05	modify	1995	0.16	114.020	113.226	114.270
5066	2016.12.20 01:15	close	1995	0.16	114.037	113.226	114.270	231.28	2601739.52
5067	2016.12.20 01:15	close	1996	0.16	114.032	113.198	114.239	647.28	2602386.80
5068	2016.12.20 01:15	close	1997	0.16	114.046	113.136	114.193	1607.28	2603994.08
5069	2016.12.20 21:30	buy	1998	0.16	114.423	113.615	114.665
5070	2016.12.20 23:15	close	1998	0.16	114.529	113.615	114.665	1632.00	2605626.08
5071	2016.12.21 21:40	buy	1999	0.16	114.570	113.770	114.820
5072	2016.12.21 21:45	buy	2000	0.16	114.565	113.758	114.808
5073	2016.12.21 21:55	buy	2001	0.16	114.558	113.757	114.807
5074	2016.12.21 22:10	buy	2002	0.16	114.539	113.741	114.791
5075	2016.12.21 22:15	buy	2003	0.16	114.542	113.734	114.784
5076	2016.12.21 23:30	modify	2003	0.16	114.542	113.734	0.000
5077	2016.12.21 23:30	modify	2002	0.16	114.539	113.741	0.000
5078	2016.12.21 23:30	modify	2001	0.16	114.558	113.757	0.000
5079	2016.12.21 23:30	modify	2000	0.16	114.565	113.758	0.000
5080	2016.12.21 23:30	modify	1999	0.16	114.570	113.770	0.000
5081	2016.12.22 01:05	modify	2003	0.16	114.542	113.734	114.792
5082	2016.12.22 01:05	modify	2002	0.16	114.539	113.741	114.789
5083	2016.12.22 01:05	modify	2001	0.16	114.558	113.757	114.808
5084	2016.12.22 01:05	modify	2000	0.16	114.565	113.758	114.815
5085	2016.12.22 01:05	modify	1999	0.16	114.570	113.770	114.820
5086	2016.12.22 01:25	close	1999	0.16	114.545	113.770	114.820	-394.16	2605231.92
5087	2016.12.22 01:25	close	2000	0.16	114.550	113.758	114.815	-234.16	2604997.76
5088	2016.12.22 01:25	close	2001	0.16	114.544	113.757	114.808	-218.16	2604779.60
5089	2016.12.22 01:25	close	2002	0.16	114.548	113.741	114.789	149.84	2604929.44
5090	2016.12.22 01:25	close	2003	0.16	114.536	113.734	114.792	-90.16	2604839.28
5091	2016.12.22 02:55	sell	2004	0.16	114.689	115.491	114.441
5092	2016.12.22 06:50	close	2004	0.16	114.582	115.491	114.441	1648.00	2606487.28
5093	2017.01.11 02:55	sell	2005	0.16	114.037	114.836	113.786
5094	2017.01.11 03:05	sell	2006	0.16	114.103	114.902	113.852
5095	2017.01.11 03:10	sell	2007	0.16	114.101	114.906	113.856
5096	2017.01.11 03:15	sell	2008	0.16	114.152	114.948	113.898
5097	2017.01.11 05:50	close	2005	0.16	114.016	114.836	113.786	272.00	2606759.28
5098	2017.01.11 05:50	close	2006	0.16	114.009	114.902	113.852	1440.00	2608199.28
5099	2017.01.11 05:50	close	2007	0.16	114.005	114.906	113.856	1472.00	2609671.28
5100	2017.01.11 05:50	close	2008	0.16	113.998	114.948	113.898	2400.00	2612071.28
5101	2017.01.11 20:05	buy	2009	0.16	113.476	112.673	113.723
5102	2017.01.11 20:10	buy	2010	0.16	113.133	112.326	113.376
5103	2017.01.11 20:20	buy	2011	0.16	113.077	112.277	113.327
5104	2017.01.11 20:23	t/p	2011	0.16	113.335	112.277	113.327	4064.00	2616135.28
5105	2017.01.11 20:36	t/p	2010	0.16	113.372	112.326	113.376	3760.00	2619895.28
5106	2017.01.11 21:15	close	2009	0.16	113.672	112.673	113.723	3072.00	2622967.28
5107	2017.01.13 02:55	sell	2012	0.16	113.751	114.543	113.493
5108	2017.01.13 03:00	sell	2013	0.16	113.790	114.582	113.532
5109	2017.01.13 03:05	sell	2014	0.16	113.837	114.636	113.586
5110	2017.01.13 03:20	sell	2015	0.16	113.779	114.589	113.539
5111	2017.01.13 03:25	sell	2016	0.16	113.793	114.596	113.546
5112	2017.01.13 08:20	close	2012	0.16	113.734	114.543	113.493	208.00	2623175.28
5113	2017.01.13 08:20	close	2013	0.16	113.730	114.582	113.532	896.00	2624071.28
5114	2017.01.13 08:20	close	2014	0.16	113.738	114.636	113.586	1520.00	2625591.28
5115	2017.01.13 08:20	close	2015	0.16	113.722	114.589	113.539	848.00	2626439.28
5116	2017.01.13 08:20	close	2016	0.16	113.734	114.596	113.546	880.00	2627319.28
5117	2017.01.13 23:25	buy	2017	0.16	113.412	112.619	113.669
5118	2017.01.13 23:30	modify	2017	0.16	113.412	112.619	0.000
5119	2017.01.16 01:05	modify	2017	0.16	113.412	112.619	113.662
5120	2017.01.16 01:30	buy	2018	0.16	113.095	112.285	113.335
5121	2017.01.16 01:35	buy	2019	0.16	113.048	112.244	113.294
5122	2017.01.16 01:50	buy	2020	0.16	113.020	112.218	113.268
5123	2017.01.16 02:40	close	2017	0.16	113.258	112.619	113.662	-2504.72	2624814.56
5124	2017.01.16 02:40	close	2018	0.16	113.252	112.285	113.335	2448.00	2627262.56
5125	2017.01.16 02:40	close	2019	0.16	113.259	112.244	113.294	3312.00	2630574.56
5126	2017.01.16 02:40	close	2020	0.16	113.255	112.218	113.268	3696.00	2634270.56
5127	2017.01.17 02:15	buy	2021	0.16	112.693	111.890	112.940
5128	2017.01.17 02:20	buy	2022	0.16	112.672	111.871	112.921
5129	2017.01.17 02:55	close	2021	0.16	112.831	111.890	112.940	2144.00	2636414.56
5130	2017.01.17 02:55	close	2022	0.16	112.851	111.871	112.921	2800.00	2639214.56
5131	2017.01.17 21:20	buy	2023	0.16	112.515	111.725	112.775
5132	2017.01.17 21:25	buy	2024	0.16	112.518	111.708	112.758
5133	2017.01.17 21:30	buy	2025	0.16	112.410	111.609	112.659
5134	2017.01.17 21:40	buy	2026	0.16	112.454	111.649	112.699
5135	2017.01.17 21:45	buy	2027	0.16	112.445	111.647	112.697
5136	2017.01.17 21:50	buy	2028	0.16	112.405	111.610	112.660
5137	2017.01.17 23:30	modify	2028	0.16	112.405	111.610	0.000
5138	2017.01.17 23:30	modify	2027	0.16	112.445	111.647	0.000
5139	2017.01.17 23:30	modify	2026	0.16	112.454	111.649	0.000
5140	2017.01.17 23:30	modify	2025	0.16	112.410	111.609	0.000
5141	2017.01.17 23:30	modify	2024	0.16	112.518	111.708	0.000
5142	2017.01.17 23:30	modify	2023	0.16	112.515	111.725	0.000
5143	2017.01.18 01:05	modify	2028	0.16	112.405	111.610	112.655
5144	2017.01.18 01:05	modify	2027	0.16	112.445	111.647	112.695
5145	2017.01.18 01:05	modify	2026	0.16	112.454	111.649	112.704
5146	2017.01.18 01:05	modify	2025	0.16	112.410	111.609	112.660
5147	2017.01.18 01:05	modify	2024	0.16	112.518	111.708	112.768
5148	2017.01.18 01:05	modify	2023	0.16	112.515	111.725	112.765
5149	2017.01.18 01:30	close	2023	0.16	112.493	111.725	112.765	-392.72	2638821.84
5150	2017.01.18 01:30	close	2024	0.16	112.497	111.708	112.768	-376.72	2638445.12
5151	2017.01.18 01:30	close	2025	0.16	112.501	111.609	112.660	1415.28	2639860.40
5152	2017.01.18 01:30	close	2026	0.16	112.498	111.649	112.704	663.28	2640523.68
5153	2017.01.18 01:30	close	2027	0.16	112.493	111.647	112.695	727.28	2641250.96
5154	2017.01.18 01:30	close	2028	0.16	112.486	111.610	112.655	1255.28	2642506.24
5155	2017.01.18 03:40	sell	2029	0.16	112.700	113.496	112.446
5156	2017.01.18 15:05	close	2029	0.16	113.039	113.496	112.446	-5488.00	2637018.24
5157	2017.01.18 22:05	sell	2030	0.16	113.254	114.052	113.002
5158	2017.01.18 22:10	sell	2031	0.16	113.342	114.147	113.097
5159	2017.01.18 22:15	sell	2032	0.16	113.363	114.170	113.120
5160	2017.01.18 22:20	sell	2033	0.16	113.378	114.177	113.127
5161	2017.01.18 22:25	sell	2034	0.16	113.395	114.196	113.146
5162	2017.01.18 22:30	sell	2035	0.16	113.499	114.290	113.240
5163	2017.01.18 23:30	modify	2035	0.16	113.499	114.290	0.000
5164	2017.01.18 23:30	modify	2034	0.16	113.395	114.196	0.000
5165	2017.01.18 23:30	modify	2033	0.16	113.378	114.177	0.000
5166	2017.01.18 23:30	modify	2032	0.16	113.363	114.170	0.000
5167	2017.01.18 23:30	modify	2031	0.16	113.342	114.147	0.000
5168	2017.01.18 23:30	modify	2030	0.16	113.254	114.052	0.000
5169	2017.01.19 01:05	modify	2035	0.16	113.499	114.290	113.249
5170	2017.01.19 01:05	modify	2034	0.16	113.395	114.196	113.145
5171	2017.01.19 01:05	modify	2033	0.16	113.378	114.177	113.128
5172	2017.01.19 01:05	modify	2032	0.16	113.363	114.170	113.113
5173	2017.01.19 01:05	modify	2031	0.16	113.342	114.147	113.092
5174	2017.01.19 01:05	modify	2030	0.16	113.254	114.052	113.004
5175	2017.01.19 05:35	close	2030	0.16	113.750	114.052	113.004	-8185.04	2628833.20
5176	2017.01.19 05:35	close	2031	0.16	113.744	114.147	113.092	-6681.04	2622152.16
5177	2017.01.19 05:35	close	2032	0.16	113.753	114.170	113.113	-6489.04	2615663.12
5178	2017.01.19 05:35	close	2033	0.16	113.752	114.177	113.128	-6233.04	2609430.08
5179	2017.01.19 05:35	close	2034	0.16	113.746	114.196	113.145	-5865.04	2603565.04
5180	2017.01.19 05:35	close	2035	0.16	113.754	114.290	113.249	-4329.04	2599236.00
5181	2017.01.19 21:40	buy	2036	0.16	113.991	113.190	114.240
5182	2017.01.19 21:50	buy	2037	0.16	113.991	113.187	114.237
5183	2017.01.19 21:55	buy	2038	0.16	113.962	113.154	114.204
5184	2017.01.19 22:05	buy	2039	0.16	113.969	113.160	114.210
5185	2017.01.19 23:10	close	2036	0.16	114.086	113.190	114.240	1456.00	2600692.00
5186	2017.01.19 23:10	close	2037	0.16	114.083	113.187	114.237	1408.00	2602100.00
5187	2017.01.19 23:10	close	2038	0.16	114.088	113.154	114.204	1952.00	2604052.00
5188	2017.01.19 23:10	close	2039	0.16	114.087	113.160	114.210	1824.00	2605876.00
5189	2017.01.23 01:20	buy	2040	0.16	114.005	113.195	114.245
5190	2017.01.23 01:25	buy	2041	0.16	113.856	113.053	114.103
5191	2017.01.23 01:30	buy	2042	0.16	113.760	112.961	114.011
5192	2017.01.23 01:45	buy	2043	0.16	113.773	112.965	114.015
5193	2017.01.23 01:50	buy	2044	0.16	113.756	112.952	114.002
5194	2017.01.23 01:55	buy	2045	0.16	113.737	112.931	113.981
5195	2017.01.23 05:50	close	2040	0.16	113.766	113.195	114.245	-3888.00	2601988.00
5196	2017.01.23 05:50	close	2041	0.16	113.774	113.053	114.103	-1376.00	2600612.00
5197	2017.01.23 05:50	close	2042	0.16	113.768	112.961	114.011	64.00	2600676.00
5198	2017.01.23 05:50	close	2043	0.16	113.766	112.965	114.015	-176.00	2600500.00
5199	2017.01.23 05:50	close	2044	0.16	113.777	112.952	114.002	272.00	2600772.00
5200	2017.01.23 05:50	close	2045	0.16	113.767	112.931	113.981	416.00	2601188.00
5201	2017.01.25 22:20	buy	2046	0.16	113.398	112.591	113.641
5202	2017.01.25 22:25	buy	2047	0.16	113.391	112.585	113.635
5203	2017.01.25 22:30	buy	2048	0.16	113.374	112.564	113.614
5204	2017.01.25 22:45	buy	2049	0.16	113.408	112.600	113.650
5205	2017.01.25 22:50	buy	2050	0.16	113.382	112.579	113.629
5206	2017.01.25 23:00	buy	2051	0.16	113.314	112.512	113.562
5207	2017.01.25 23:30	modify	2051	0.16	113.314	112.512	0.000
5208	2017.01.25 23:30	modify	2050	0.16	113.382	112.579	0.000
5209	2017.01.25 23:30	modify	2049	0.16	113.408	112.600	0.000
5210	2017.01.25 23:30	modify	2048	0.16	113.374	112.564	0.000
5211	2017.01.25 23:30	modify	2047	0.16	113.391	112.585	0.000
5212	2017.01.25 23:30	modify	2046	0.16	113.398	112.591	0.000
5213	2017.01.26 01:05	modify	2051	0.16	113.314	112.512	113.564
5214	2017.01.26 01:05	modify	2050	0.16	113.382	112.579	113.632
5215	2017.01.26 01:05	modify	2049	0.16	113.408	112.600	113.658
5216	2017.01.26 01:05	modify	2048	0.16	113.374	112.564	113.624
5217	2017.01.26 01:05	modify	2047	0.16	113.391	112.585	113.641
5218	2017.01.26 01:05	modify	2046	0.16	113.398	112.591	113.648
5219	2017.01.26 01:05	close	2046	0.16	113.471	112.591	113.648	1173.84	2602361.84
5220	2017.01.26 01:05	close	2047	0.16	113.469	112.585	113.641	1253.84	2603615.68
5221	2017.01.26 01:05	close	2048	0.16	113.462	112.564	113.624	1413.84	2605029.52
5222	2017.01.26 01:05	close	2049	0.16	113.467	112.600	113.658	949.84	2605979.36
5223	2017.01.26 01:05	close	2050	0.16	113.479	112.579	113.632	1557.84	2607537.20
5224	2017.01.26 01:05	close	2051	0.16	113.471	112.512	113.564	2517.84	2610055.04
5225	2017.01.27 03:00	sell	2052	0.16	114.650	115.450	114.400
5226	2017.01.27 03:15	sell	2053	0.16	114.842	115.650	114.600
5227	2017.01.27 03:25	sell	2054	0.16	114.852	115.659	114.609
5228	2017.01.27 03:55	sell	2055	0.16	114.807	115.615	114.565
5229	2017.01.27 12:25	close	2052	0.16	114.958	115.450	114.400	-4992.00	2605063.04
5230	2017.01.27 12:25	close	2053	0.16	114.956	115.650	114.600	-1888.00	2603175.04
5231	2017.01.27 12:25	close	2054	0.16	114.962	115.659	114.609	-1824.00	2601351.04
5232	2017.01.27 12:25	close	2055	0.16	114.967	115.615	114.565	-2624.00	2598727.04
5233	2017.01.30 01:45	buy	2056	0.16	114.916	114.112	115.162
5234	2017.01.30 06:20	close	2056	0.16	114.846	114.112	115.162	-1184.00	2597543.04
5235	2017.02.01 20:25	buy	2057	0.16	114.094	113.292	114.342
5236	2017.02.01 20:30	buy	2058	0.16	114.024	113.231	114.281
5237	2017.02.01 21:35	buy	2059	0.16	113.915	113.119	114.169
5238	2017.02.01 21:45	buy	2060	0.16	113.905	113.097	114.147
5239	2017.02.01 22:05	buy	2061	0.16	113.914	113.112	114.162
5240	2017.02.01 23:10	close	2057	0.16	114.044	113.292	114.342	-864.00	2596679.04
5241	2017.02.01 23:10	close	2058	0.16	114.036	113.231	114.281	128.00	2596807.04
5242	2017.02.01 23:10	close	2059	0.16	114.038	113.119	114.169	1904.00	2598711.04
5243	2017.02.01 23:10	close	2060	0.16	114.035	113.097	114.147	2016.00	2600727.04
5244	2017.02.01 23:10	close	2061	0.16	114.042	113.112	114.162	1984.00	2602711.04
5245	2017.02.02 21:30	buy	2062	0.16	113.551	112.750	113.800
5246	2017.02.02 21:35	buy	2063	0.16	113.552	112.751	113.801
5247	2017.02.02 22:00	buy	2064	0.16	113.516	112.718	113.768
5248	2017.02.02 22:30	buy	2065	0.16	113.463	112.667	113.717
5249	2017.02.02 22:50	close	2062	0.16	113.610	112.750	113.800	880.00	2603591.04
5250	2017.02.02 22:50	close	2063	0.16	113.609	112.751	113.801	848.00	2604439.04
5251	2017.02.02 22:50	close	2064	0.16	113.625	112.718	113.768	1680.00	2606119.04
5252	2017.02.02 22:50	close	2065	0.16	113.608	112.667	113.717	2256.00	2608375.04
5253	2017.02.06 02:55	buy	2066	0.16	113.258	112.458	113.508
5254	2017.02.06 04:50	close	2066	0.16	113.329	112.458	113.508	1072.00	2609447.04
5255	2017.02.06 20:15	buy	2067	0.16	112.845	112.045	113.095
5256	2017.02.06 20:40	buy	2068	0.16	112.683	111.880	112.930
5257	2017.02.06 20:45	buy	2069	0.16	112.667	111.857	112.907
5258	2017.02.06 21:05	buy	2070	0.16	112.689	111.896	112.946
5259	2017.02.06 23:30	modify	2070	0.16	112.689	111.896	0.000
5260	2017.02.06 23:30	modify	2069	0.16	112.667	111.857	0.000
5261	2017.02.06 23:30	modify	2068	0.16	112.683	111.880	0.000
5262	2017.02.06 23:30	modify	2067	0.16	112.845	112.045	0.000
5263	2017.02.07 01:05	modify	2070	0.16	112.689	111.896	112.939
5264	2017.02.07 01:05	modify	2069	0.16	112.667	111.857	112.917
5265	2017.02.07 01:05	modify	2068	0.16	112.683	111.880	112.933
5266	2017.02.07 01:05	modify	2067	0.16	112.845	112.045	113.095
5267	2017.02.07 01:05	close	2067	0.16	112.817	112.045	113.095	-488.72	2608958.32
5268	2017.02.07 01:05	close	2068	0.16	112.826	111.880	112.933	2247.28	2611205.60
5269	2017.02.07 01:05	close	2069	0.16	112.836	111.857	112.917	2663.28	2613868.88
5270	2017.02.07 01:05	close	2070	0.16	112.824	111.896	112.939	2119.28	2615988.16
5271	2017.02.07 02:35	buy	2071	0.16	112.579	111.785	112.835
5272	2017.02.07 02:40	buy	2072	0.16	112.536	111.732	112.782
5273	2017.02.07 02:45	buy	2073	0.16	112.478	111.682	112.732
5274	2017.02.07 03:50	close	2071	0.16	112.696	111.785	112.835	1808.00	2617796.16
5275	2017.02.07 03:50	close	2072	0.16	112.702	111.732	112.782	2592.00	2620388.16
5276	2017.02.07 03:50	close	2073	0.16	112.697	111.682	112.732	3440.00	2623828.16
5277	2017.02.07 20:00	buy	2074	0.16	112.272	111.476	112.526
5278	2017.02.07 20:45	close	2074	0.16	112.435	111.476	112.526	2544.00	2626372.16
5279	2017.02.10 01:45	sell	2075	0.16	113.253	114.047	112.997
5280	2017.02.10 02:10	sell	2076	0.16	113.313	114.108	113.058
5281	2017.02.10 02:20	sell	2077	0.16	113.335	114.142	113.092
5282	2017.02.10 02:25	sell	2078	0.16	113.391	114.194	113.144
5283	2017.02.10 02:30	sell	2079	0.16	113.393	114.202	113.152
5284	2017.02.10 02:40	sell	2080	0.16	113.401	114.199	113.149
5285	2017.02.10 07:25	close	2075	0.16	113.412	114.047	112.997	-2608.00	2623764.16
5286	2017.02.10 07:25	close	2076	0.16	113.410	114.108	113.058	-1616.00	2622148.16
5287	2017.02.10 07:25	close	2077	0.16	113.411	114.142	113.092	-1280.00	2620868.16
5288	2017.02.10 07:25	close	2078	0.16	113.419	114.194	113.144	-512.00	2620356.16
5289	2017.02.10 07:25	close	2079	0.16	113.430	114.202	113.152	-656.00	2619700.16
5290	2017.02.10 07:25	close	2080	0.16	113.430	114.199	113.149	-528.00	2619172.16
5291	2017.02.13 01:05	sell	2081	0.16	113.293	114.087	113.037
5292	2017.02.13 01:10	sell	2082	0.16	113.306	114.104	113.054
5293	2017.02.13 01:15	sell	2083	0.16	113.334	114.127	113.077
5294	2017.02.13 01:25	sell	2084	0.16	113.361	114.152	113.102
5295	2017.02.13 01:30	sell	2085	0.16	113.387	114.196	113.146
5296	2017.02.13 01:35	sell	2086	0.16	113.454	114.254	113.204
5297	2017.02.13 06:45	close	2081	0.16	113.348	114.087	113.037	-944.00	2618228.16
5298	2017.02.13 06:45	close	2082	0.16	113.343	114.104	113.054	-656.00	2617572.16
5299	2017.02.13 06:45	close	2083	0.16	113.341	114.127	113.077	-176.00	2617396.16
5300	2017.02.13 06:45	close	2084	0.16	113.344	114.152	113.102	208.00	2617604.16
5301	2017.02.13 06:45	close	2085	0.16	113.350	114.196	113.146	528.00	2618132.16
5302	2017.02.13 06:45	close	2086	0.16	113.347	114.254	113.204	1648.00	2619780.16
5303	2017.02.13 21:30	buy	2087	0.16	113.017	112.212	113.262
5304	2017.02.13 21:35	buy	2088	0.16	113.013	112.204	113.254
5305	2017.02.13 21:40	buy	2089	0.16	112.968	112.174	113.224
5306	2017.02.13 22:05	buy	2090	0.16	112.970	112.179	113.229
5307	2017.02.13 22:15	buy	2091	0.16	112.960	112.165	113.215
5308	2017.02.13 23:15	close	2087	0.16	113.047	112.212	113.262	416.00	2620196.16
5309	2017.02.13 23:15	close	2088	0.16	113.036	112.204	113.254	304.00	2620500.16
5310	2017.02.13 23:15	close	2089	0.16	113.037	112.174	113.224	1040.00	2621540.16
5311	2017.02.13 23:15	close	2090	0.16	113.034	112.179	113.229	960.00	2622500.16
5312	2017.02.13 23:15	close	2091	0.16	113.041	112.165	113.215	1232.00	2623732.16
5313	2017.02.14 21:40	buy	2092	0.16	113.359	112.558	113.608
5314	2017.02.14 21:50	buy	2093	0.16	113.342	112.552	113.602
5315	2017.02.14 21:55	buy	2094	0.16	113.361	112.551	113.601
5316	2017.02.14 22:30	close	2092	0.16	113.471	112.558	113.608	1728.00	2625460.16
5317	2017.02.14 22:30	close	2093	0.16	113.473	112.552	113.602	2032.00	2627492.16
5318	2017.02.14 22:30	close	2094	0.16	113.468	112.551	113.601	1648.00	2629140.16
5319	2017.02.15 01:05	sell	2095	0.16	113.644	114.447	113.397
5320	2017.02.15 01:20	sell	2096	0.16	113.657	114.448	113.398
5321	2017.02.15 08:40	close	2095	0.16	113.593	114.447	113.397	752.00	2629892.16
5322	2017.02.15 08:40	close	2096	0.16	113.606	114.448	113.398	752.00	2630644.16
5323	2017.02.16 01:05	sell	2097	0.16	113.658	114.457	113.407
5324	2017.02.16 01:15	sell	2098	0.16	113.666	114.456	113.406
5325	2017.02.16 02:10	close	2097	0.16	113.479	114.457	113.407	2800.00	2633444.16
5326	2017.02.16 02:10	close	2098	0.16	113.483	114.456	113.406	2864.00	2636308.16
5327	2017.02.17 03:15	sell	2099	0.16	113.717	114.519	113.469
5328	2017.02.17 03:30	sell	2100	0.16	113.748	114.544	113.494
5329	2017.02.17 03:35	sell	2101	0.16	113.757	114.552	113.502
5330	2017.02.17 03:45	sell	2102	0.16	113.754	114.560	113.510
5331	2017.02.17 03:55	sell	2103	0.16	113.745	114.553	113.503
5332	2017.02.17 05:15	close	2099	0.16	113.672	114.519	113.469	656.00	2636964.16
5333	2017.02.17 05:15	close	2100	0.16	113.657	114.544	113.494	1392.00	2638356.16
5334	2017.02.17 05:15	close	2101	0.16	113.655	114.552	113.502	1568.00	2639924.16
5335	2017.02.17 05:15	close	2102	0.16	113.666	114.560	113.510	1344.00	2641268.16
5336	2017.02.17 05:15	close	2103	0.16	113.655	114.553	113.503	1376.00	2642644.16
5337	2017.02.23 20:00	buy	2104	0.16	111.859	111.057	112.107
5338	2017.02.23 20:10	buy	2105	0.16	111.841	111.044	112.094
5339	2017.02.23 20:15	buy	2106	0.16	111.822	111.023	112.073
5340	2017.02.23 20:55	close	2104	0.16	111.931	111.057	112.107	1088.00	2643732.16
5341	2017.02.23 20:55	close	2105	0.16	111.928	111.044	112.094	1328.00	2645060.16
5342	2017.02.23 20:55	close	2106	0.16	111.927	111.023	112.073	1616.00	2646676.16
5343	2017.02.24 03:30	sell	2107	0.16	112.125	112.921	111.871
5344	2017.02.24 06:00	close	2107	0.16	111.996	112.921	111.871	2000.00	2648676.16
5345	2017.02.27 02:20	buy	2108	0.16	111.073	110.283	111.333
5346	2017.02.27 03:00	close	2108	0.16	111.304	110.283	111.333	3632.00	2652308.16
5347	2017.02.27 22:05	sell	2109	0.16	111.789	112.579	111.529
5348	2017.02.27 23:30	modify	2109	0.16	111.789	112.579	0.000
5349	2017.02.28 01:05	modify	2109	0.16	111.789	112.579	111.539
5350	2017.02.28 02:30	close	2109	0.16	111.653	112.579	111.539	2050.32	2654358.48
5351	2017.02.28 02:55	buy	2110	0.16	111.362	110.567	111.617
5352	2017.02.28 04:50	close	2110	0.16	111.608	110.567	111.617	3872.00	2658230.48
5353	2017.03.01 01:05	sell	2111	0.16	112.212	113.016	111.966
5354	2017.03.01 01:15	sell	2112	0.16	112.232	113.022	111.972
5355	2017.03.01 01:35	sell	2113	0.16	112.256	113.055	112.005
5356	2017.03.01 01:50	sell	2114	0.16	112.278	113.086	112.036
5357	2017.03.01 01:55	sell	2115	0.16	112.299	113.100	112.050
5358	2017.03.01 02:00	sell	2116	0.16	112.334	113.141	112.091
5359	2017.03.01 04:25	close	2111	0.16	112.160	113.016	111.966	768.00	2658998.48
5360	2017.03.01 04:25	close	2112	0.16	112.164	113.022	111.972	1024.00	2660022.48
5361	2017.03.01 04:25	close	2113	0.16	112.151	113.055	112.005	1616.00	2661638.48
5362	2017.03.01 04:25	close	2114	0.16	112.152	113.086	112.036	1952.00	2663590.48
5363	2017.03.01 04:25	close	2115	0.16	112.153	113.100	112.050	2272.00	2665862.48
5364	2017.03.01 04:25	close	2116	0.16	112.153	113.141	112.091	2832.00	2668694.48
5365	2017.03.01 22:00	buy	2117	0.16	112.649	111.859	112.909
5366	2017.03.01 23:30	modify	2117	0.16	112.649	111.859	0.000
5367	2017.03.02 01:05	modify	2117	0.16	112.649	111.859	112.899
5368	2017.03.02 01:05	close	2117	0.16	112.869	111.859	112.899	3525.84	2672220.32
5369	2017.03.02 01:05	sell	2118	0.16	112.854	113.661	112.611
5370	2017.03.02 01:10	sell	2119	0.16	112.904	113.706	112.656
5371	2017.03.02 01:40	sell	2120	0.16	112.952	113.742	112.692
5372	2017.03.02 01:50	sell	2121	0.16	112.965	113.769	112.719
5373	2017.03.02 02:00	sell	2122	0.16	112.955	113.748	112.698
5374	2017.03.02 03:20	close	2118	0.16	112.811	113.661	112.611	624.00	2672844.32
5375	2017.03.02 03:20	close	2119	0.16	112.795	113.706	112.656	1680.00	2674524.32
5376	2017.03.02 03:20	close	2120	0.16	112.811	113.742	112.692	2192.00	2676716.32
5377	2017.03.02 03:20	close	2121	0.16	112.809	113.769	112.719	2432.00	2679148.32
5378	2017.03.02 03:20	close	2122	0.16	112.800	113.748	112.698	2416.00	2681564.32
5379	2017.03.02 21:20	buy	2123	0.16	112.890	112.086	113.136
5380	2017.03.02 23:30	modify	2123	0.16	112.890	112.086	0.000
5381	2017.03.03 01:05	modify	2123	0.16	112.890	112.086	113.140
5382	2017.03.03 01:15	close	2123	0.16	112.904	112.086	113.140	183.28	2681747.60
5383	2017.03.03 23:10	buy	2124	0.16	112.852	112.050	113.100
5384	2017.03.03 23:30	modify	2124	0.16	112.852	112.050	0.000
5385	2017.03.06 01:05	close	2124	0.16	113.147	112.050	0.000	4679.28	2686426.88
5386	2017.03.06 02:20	buy	2125	0.16	112.805	112.012	113.062
5387	2017.03.06 02:25	buy	2126	0.16	112.793	112.000	113.050
5388	2017.03.06 03:50	close	2125	0.16	112.912	112.012	113.062	1648.00	2688074.88
5389	2017.03.06 03:50	close	2126	0.16	112.900	112.000	113.050	1648.00	2689722.88
5390	2017.03.08 21:20	buy	2127	0.16	112.696	111.903	112.953
5391	2017.03.08 22:35	buy	2128	0.16	112.661	111.855	112.905
5392	2017.03.08 23:30	modify	2128	0.16	112.661	111.855	0.000
5393	2017.03.08 23:30	modify	2127	0.16	112.696	111.903	0.000
5394	2017.03.09 01:05	modify	2128	0.16	112.661	111.855	112.911
5395	2017.03.09 01:05	modify	2127	0.16	112.696	111.903	112.946
5396	2017.03.09 01:05	close	2127	0.16	112.762	111.903	112.946	1061.84	2690784.72
5397	2017.03.09 01:05	close	2128	0.16	112.766	111.855	112.911	1685.84	2692470.56
5398	2017.03.10 02:15	sell	2129	0.16	113.845	114.645	113.595
5399	2017.03.10 02:20	sell	2130	0.16	113.888	114.680	113.630
5400	2017.03.10 02:25	sell	2131	0.16	113.886	114.686	113.636
5401	2017.03.10 11:20	close	2129	0.16	113.937	114.645	113.595	-1536.00	2690934.56
5402	2017.03.10 11:20	close	2130	0.16	113.932	114.680	113.630	-768.00	2690166.56
5403	2017.03.10 11:20	close	2131	0.16	113.923	114.686	113.636	-656.00	2689510.56
5404	2017.03.10 23:05	buy	2132	0.16	113.588	112.797	113.847
5405	2017.03.10 23:10	buy	2133	0.16	113.590	112.788	113.838
5406	2017.03.10 23:15	buy	2134	0.16	113.560	112.753	113.803
5407	2017.03.10 23:20	buy	2135	0.16	113.530	112.738	113.788
5408	2017.03.10 23:30	modify	2135	0.16	113.530	112.738	0.000
5409	2017.03.10 23:30	modify	2134	0.16	113.560	112.753	0.000
5410	2017.03.10 23:30	modify	2133	0.16	113.590	112.788	0.000
5411	2017.03.10 23:30	modify	2132	0.16	113.588	112.797	0.000
5412	2017.03.13 01:05	modify	2135	0.16	113.530	112.738	113.780
5413	2017.03.13 01:05	modify	2134	0.16	113.560	112.753	113.810
5414	2017.03.13 01:05	modify	2133	0.16	113.590	112.788	113.840
5415	2017.03.13 01:05	modify	2132	0.16	113.588	112.797	113.838
5416	2017.03.13 01:05	close	2132	0.16	113.608	112.797	113.838	279.28	2689789.84
5417	2017.03.13 01:05	close	2133	0.16	113.621	112.788	113.840	455.28	2690245.12
5418	2017.03.13 01:05	close	2134	0.16	113.614	112.753	113.810	823.28	2691068.40
5419	2017.03.13 01:05	close	2135	0.16	113.619	112.738	113.780	1383.28	2692451.68
5420	2017.03.13 22:35	sell	2136	0.16	114.022	114.831	113.781
5421	2017.03.13 22:45	sell	2137	0.16	114.066	114.862	113.812
5422	2017.03.13 23:30	modify	2137	0.16	114.066	114.862	0.000
5423	2017.03.13 23:30	modify	2136	0.16	114.022	114.831	0.000
5424	2017.03.14 01:05	modify	2137	0.16	114.066	114.862	113.816
5425	2017.03.14 01:05	modify	2136	0.16	114.022	114.831	113.772
5426	2017.03.14 03:35	close	2136	0.16	113.989	114.831	113.772	402.32	2692854.00
5427	2017.03.14 03:35	close	2137	0.16	113.996	114.862	113.816	994.32	2693848.32
5428	2017.03.21 21:00	buy	2138	0.16	112.497	111.691	112.741
5429	2017.03.21 22:45	buy	2139	0.16	112.365	111.560	112.610
5430	2017.03.21 22:55	buy	2140	0.16	112.337	111.539	112.589
5431	2017.03.21 23:05	buy	2141	0.16	112.302	111.502	112.552
5432	2017.03.21 23:30	modify	2141	0.16	112.302	111.502	0.000
5433	2017.03.21 23:30	modify	2140	0.16	112.337	111.539	0.000
5434	2017.03.21 23:30	modify	2139	0.16	112.365	111.560	0.000
5435	2017.03.21 23:30	modify	2138	0.16	112.497	111.691	0.000
5436	2017.03.22 01:05	modify	2141	0.16	112.302	111.502	112.552
5437	2017.03.22 01:05	modify	2140	0.16	112.337	111.539	112.587
5438	2017.03.22 01:05	modify	2139	0.16	112.365	111.560	112.615
5439	2017.03.22 01:05	modify	2138	0.16	112.497	111.691	112.747
5440	2017.03.22 01:05	close	2138	0.16	112.444	111.691	112.747	-888.72	2692959.60
5441	2017.03.22 01:05	close	2139	0.16	112.456	111.560	112.615	1415.28	2694374.88
5442	2017.03.22 01:05	close	2140	0.16	112.445	111.539	112.587	1687.28	2696062.16
5443	2017.03.22 01:05	close	2141	0.16	112.454	111.502	112.552	2391.28	2698453.44
5444	2017.03.22 01:45	buy	2142	0.16	112.202	111.402	112.452
5445	2017.03.22 01:55	buy	2143	0.16	112.231	111.439	112.489
5446	2017.03.22 03:15	close	2142	0.16	112.360	111.402	112.452	2464.00	2700917.44
5447	2017.03.22 03:15	close	2143	0.16	112.357	111.439	112.489	1952.00	2702869.44
5448	2017.03.22 20:50	buy	2144	0.16	111.879	111.079	112.129
5449	2017.03.22 20:55	buy	2145	0.16	111.847	111.055	112.105
5450	2017.03.22 21:00	buy	2146	0.16	111.821	111.013	112.063
5451	2017.03.22 21:10	buy	2147	0.16	111.797	110.997	112.047
5452	2017.03.22 21:20	buy	2148	0.16	111.755	110.964	112.014
5453	2017.03.22 22:30	close	2144	0.16	111.952	111.079	112.129	1104.00	2703973.44
5454	2017.03.22 22:30	close	2145	0.16	111.952	111.055	112.105	1616.00	2705589.44
5455	2017.03.22 22:30	close	2146	0.16	111.971	111.013	112.063	2336.00	2707925.44
5456	2017.03.22 22:30	close	2147	0.16	111.960	110.997	112.047	2544.00	2710469.44
5457	2017.03.22 22:30	close	2148	0.16	111.972	110.964	112.014	3408.00	2713877.44
5458	2017.03.23 01:05	sell	2149	0.16	112.208	112.998	111.948
5459	2017.03.23 01:10	sell	2150	0.16	112.217	113.021	111.971
5460	2017.03.23 01:20	sell	2151	0.16	112.249	113.039	111.989
5461	2017.03.23 01:25	sell	2152	0.16	112.249	113.042	111.992
5462	2017.03.23 02:50	sell	2153	0.16	112.265	113.070	112.020
5463	2017.03.23 02:55	sell	2154	0.16	112.281	113.071	112.021
5464	2017.03.23 06:15	close	2149	0.16	112.217	112.998	111.948	-208.00	2713669.44
5465	2017.03.23 06:15	close	2150	0.16	112.212	113.021	111.971	16.00	2713685.44
5466	2017.03.23 06:15	close	2151	0.16	112.209	113.039	111.989	576.00	2714261.44
5467	2017.03.23 06:15	close	2152	0.16	112.224	113.042	111.992	336.00	2714597.44
5468	2017.03.23 06:15	close	2153	0.16	112.215	113.070	112.020	736.00	2715333.44
5469	2017.03.23 06:15	close	2154	0.16	112.225	113.071	112.021	832.00	2716165.44
5470	2017.03.23 22:20	buy	2155	0.16	111.697	110.904	111.954
5471	2017.03.23 22:25	buy	2156	0.16	111.682	110.891	111.941
5472	2017.03.23 22:35	buy	2157	0.16	111.562	110.754	111.804
5473	2017.03.23 22:45	buy	2158	0.16	111.597	110.787	111.837
5474	2017.03.23 23:24	t/p	2157	0.16	111.809	110.754	111.804	3888.00	2720053.44
5475	2017.03.23 23:25	close	2155	0.16	111.791	110.904	111.954	1440.00	2721493.44
5476	2017.03.23 23:25	close	2156	0.16	111.803	110.891	111.941	1872.00	2723365.44
5477	2017.03.23 23:25	close	2158	0.16	111.800	110.787	111.837	3184.00	2726549.44
5478	2017.03.24 22:45	sell	2159	0.16	112.134	112.944	111.894
5479	2017.03.24 22:55	sell	2160	0.16	112.178	112.973	111.923
5480	2017.03.24 23:00	sell	2161	0.16	112.194	112.989	111.939
5481	2017.03.24 23:05	sell	2162	0.16	112.210	113.014	111.964
5482	2017.03.24 23:20	sell	2163	0.16	112.205	113.008	111.958
5483	2017.03.24 23:30	modify	2163	0.16	112.205	113.008	0.000
5484	2017.03.24 23:30	modify	2162	0.16	112.210	113.014	0.000
5485	2017.03.24 23:30	modify	2161	0.16	112.194	112.989	0.000
5486	2017.03.24 23:30	modify	2160	0.16	112.178	112.973	0.000
5487	2017.03.24 23:30	modify	2159	0.16	112.134	112.944	0.000
5488	2017.03.27 01:05	modify	2163	0.16	112.205	113.008	111.955
5489	2017.03.27 01:05	modify	2162	0.16	112.210	113.014	111.960
5490	2017.03.27 01:05	modify	2161	0.16	112.194	112.989	111.944
5491	2017.03.27 01:05	modify	2160	0.16	112.178	112.973	111.928
5492	2017.03.27 01:05	modify	2159	0.16	112.134	112.944	111.884
5493	2017.03.27 01:10	close	2159	0.16	112.010	112.944	111.884	1858.32	2728407.76
5494	2017.03.27 01:10	close	2160	0.16	112.023	112.973	111.928	2354.32	2730762.08
5495	2017.03.27 01:10	close	2161	0.16	112.028	112.989	111.944	2530.32	2733292.40
5496	2017.03.27 01:10	close	2162	0.16	112.022	113.014	111.960	2882.32	2736174.72
5497	2017.03.27 01:10	close	2163	0.16	112.022	113.008	111.955	2802.32	2738977.04
5498	2017.03.28 20:35	buy	2164	0.16	111.945	111.137	112.187
5499	2017.03.28 21:10	buy	2165	0.16	111.798	111.005	112.055
5500	2017.03.28 22:10	close	2164	0.16	112.028	111.137	112.187	1264.00	2740241.04
5501	2017.03.28 22:10	close	2165	0.16	112.025	111.005	112.055	3568.00	2743809.04
5502	2017.03.30 03:55	sell	2166	0.16	111.673	112.467	111.417
5503	2017.03.30 05:40	close	2166	0.16	111.542	112.467	111.417	2032.00	2745841.04
5504	2017.03.30 20:05	buy	2167	0.16	111.457	110.655	111.705
5505	2017.03.30 20:10	buy	2168	0.16	111.442	110.638	111.688
5506	2017.03.30 21:25	close	2167	0.16	111.547	110.655	111.705	1376.00	2747217.04
5507	2017.03.30 21:25	close	2168	0.16	111.544	110.638	111.688	1568.00	2748785.04
5508	2017.03.31 03:35	sell	2169	0.16	111.827	112.630	111.580
5509	2017.03.31 03:40	sell	2170	0.16	111.852	112.656	111.606
5510	2017.03.31 03:45	sell	2171	0.16	111.859	112.663	111.613
5511	2017.03.31 03:55	sell	2172	0.16	112.005	112.811	111.761
5512	2017.03.31 08:05	close	2169	0.16	111.880	112.630	111.580	-912.00	2747873.04
5513	2017.03.31 08:05	close	2170	0.16	111.887	112.656	111.606	-624.00	2747249.04
5514	2017.03.31 08:05	close	2171	0.16	111.881	112.663	111.613	-416.00	2746833.04
5515	2017.03.31 08:05	close	2172	0.16	111.882	112.811	111.761	1904.00	2748737.04
5516	2017.03.31 23:10	buy	2173	0.16	111.085	110.288	111.338
5517	2017.03.31 23:15	buy	2174	0.16	111.087	110.287	111.337
5518	2017.03.31 23:20	buy	2175	0.16	111.056	110.259	111.309
5519	2017.03.31 23:30	modify	2175	0.16	111.056	110.259	0.000
5520	2017.03.31 23:30	modify	2174	0.16	111.087	110.287	0.000
5521	2017.03.31 23:30	modify	2173	0.16	111.085	110.288	0.000
5522	2017.04.03 01:05	modify	2175	0.16	111.056	110.259	111.306
5523	2017.04.03 01:05	modify	2174	0.16	111.087	110.287	111.337
5524	2017.04.03 01:05	modify	2173	0.16	111.085	110.288	111.335
5525	2017.04.03 01:05	close	2173	0.16	111.208	110.288	111.335	1927.28	2750664.32
5526	2017.04.03 01:05	close	2174	0.16	111.208	110.287	111.337	1895.28	2752559.60
5527	2017.04.03 01:05	close	2175	0.16	111.210	110.259	111.306	2423.28	2754982.88
5528	2017.04.03 02:55	buy	2176	0.16	110.996	110.198	111.248
5529	2017.04.03 03:55	close	2176	0.16	111.107	110.198	111.248	1712.00	2756694.88
5530	2017.04.04 01:25	buy	2177	0.16	110.631	109.834	110.884
5531	2017.04.04 02:30	buy	2178	0.16	110.514	109.716	110.766
5532	2017.04.04 02:45	buy	2179	0.16	110.511	109.701	110.751
5533	2017.04.04 03:50	close	2177	0.16	110.585	109.834	110.884	-800.00	2755894.88
5534	2017.04.04 03:50	close	2178	0.16	110.584	109.716	110.766	1056.00	2756950.88
5535	2017.04.04 03:50	close	2179	0.16	110.588	109.701	110.751	1168.00	2758118.88
5536	2017.04.05 01:45	sell	2180	0.16	110.652	111.444	110.394
5537	2017.04.05 02:00	sell	2181	0.16	110.634	111.440	110.390
5538	2017.04.05 02:40	sell	2182	0.16	110.667	111.474	110.424
5539	2017.04.05 02:45	sell	2183	0.16	110.699	111.493	110.443
5540	2017.04.05 02:50	sell	2184	0.16	110.697	111.495	110.445
5541	2017.04.05 03:05	sell	2185	0.16	110.686	111.493	110.443
5542	2017.04.05 04:00	close	2180	0.16	110.559	111.444	110.394	1424.00	2759542.88
5543	2017.04.05 04:00	close	2181	0.16	110.557	111.440	110.390	1168.00	2760710.88
5544	2017.04.05 04:00	close	2182	0.16	110.557	111.474	110.424	1696.00	2762406.88
5545	2017.04.05 04:00	close	2183	0.16	110.548	111.493	110.443	2352.00	2764758.88
5546	2017.04.05 04:00	close	2184	0.16	110.545	111.495	110.445	2368.00	2767126.88
5547	2017.04.05 04:00	close	2185	0.16	110.550	111.493	110.443	2112.00	2769238.88
5548	2017.04.05 21:55	buy	2186	0.16	110.423	109.614	110.664
5549	2017.04.05 22:00	buy	2187	0.16	110.370	109.580	110.630
5550	2017.04.05 22:10	buy	2188	0.16	110.357	109.567	110.617
5551	2017.04.05 22:15	buy	2189	0.16	110.320	109.528	110.578
5552	2017.04.05 22:25	buy	2190	0.16	110.298	109.506	110.556
5553	2017.04.05 22:30	buy	2191	0.16	110.301	109.507	110.557
5554	2017.04.05 23:30	modify	2191	0.16	110.301	109.507	0.000
5555	2017.04.05 23:30	modify	2190	0.16	110.298	109.506	0.000
5556	2017.04.05 23:30	modify	2189	0.16	110.320	109.528	0.000
5557	2017.04.05 23:30	modify	2188	0.16	110.357	109.567	0.000
5558	2017.04.05 23:30	modify	2187	0.16	110.370	109.580	0.000
5559	2017.04.05 23:30	modify	2186	0.16	110.423	109.614	0.000
5560	2017.04.06 01:05	modify	2191	0.16	110.301	109.507	110.551
5561	2017.04.06 01:05	modify	2190	0.16	110.298	109.506	110.548
5562	2017.04.06 01:05	modify	2189	0.16	110.320	109.528	110.570
5563	2017.04.06 01:05	modify	2188	0.16	110.357	109.567	110.607
5564	2017.04.06 01:05	modify	2187	0.16	110.370	109.580	110.620
5565	2017.04.06 01:05	modify	2186	0.16	110.423	109.614	110.673
5566	2017.04.06 03:40	close	2186	0.16	110.079	109.614	110.673	-5498.16	2763740.72
5567	2017.04.06 03:40	close	2187	0.16	110.068	109.580	110.620	-4826.16	2758914.56
5568	2017.04.06 03:40	close	2188	0.16	110.070	109.567	110.607	-4586.16	2754328.40
5569	2017.04.06 03:40	close	2189	0.16	110.066	109.528	110.570	-4058.16	2750270.24
5570	2017.04.06 03:40	close	2190	0.16	110.069	109.506	110.548	-3658.16	2746612.08
5571	2017.04.06 03:40	close	2191	0.16	110.080	109.507	110.551	-3530.16	2743081.92
5572	2017.04.06 21:15	buy	2192	0.16	110.305	109.513	110.563
5573	2017.04.06 21:20	buy	2193	0.16	110.295	109.499	110.549
5574	2017.04.06 21:30	buy	2194	0.16	110.287	109.480	110.530
5575	2017.04.06 21:35	buy	2195	0.16	110.272	109.466	110.516
5576	2017.04.06 21:50	buy	2196	0.16	110.238	109.448	110.498
5577	2017.04.06 21:55	buy	2197	0.16	110.235	109.427	110.477
5578	2017.04.06 23:30	modify	2197	0.16	110.235	109.427	0.000
5579	2017.04.06 23:30	modify	2196	0.16	110.238	109.448	0.000
5580	2017.04.06 23:30	modify	2195	0.16	110.272	109.466	0.000
5581	2017.04.06 23:30	modify	2194	0.16	110.287	109.480	0.000
5582	2017.04.06 23:30	modify	2193	0.16	110.295	109.499	0.000
5583	2017.04.06 23:30	modify	2192	0.16	110.305	109.513	0.000
5584	2017.04.07 01:05	modify	2197	0.16	110.235	109.427	110.485
5585	2017.04.07 01:05	modify	2196	0.16	110.238	109.448	110.488
5586	2017.04.07 01:05	modify	2195	0.16	110.272	109.466	110.522
5587	2017.04.07 01:05	modify	2194	0.16	110.287	109.480	110.537
5588	2017.04.07 01:05	modify	2193	0.16	110.295	109.499	110.545
5589	2017.04.07 01:05	modify	2192	0.16	110.305	109.513	110.555
5590	2017.04.07 01:15	close	2192	0.16	110.246	109.513	110.555	-984.72	2742097.20
5591	2017.04.07 01:15	close	2193	0.16	110.265	109.499	110.545	-520.72	2741576.48
5592	2017.04.07 01:15	close	2194	0.16	110.264	109.480	110.537	-408.72	2741167.76
5593	2017.04.07 01:15	close	2195	0.16	110.263	109.466	110.522	-184.72	2740983.04
5594	2017.04.07 01:15	close	2196	0.16	110.257	109.448	110.488	263.28	2741246.32
5595	2017.04.07 01:15	close	2197	0.16	110.256	109.427	110.485	295.28	2741541.60
5596	2017.04.10 03:20	sell	2198	0.16	110.298	111.093	110.043
5597	2017.04.10 03:25	sell	2199	0.16	110.295	111.104	110.054
5598	2017.04.10 03:30	sell	2200	0.16	110.336	111.140	110.090
5599	2017.04.10 03:55	sell	2201	0.16	110.351	111.146	110.096
5600	2017.04.10 09:30	close	2198	0.16	110.336	111.093	110.043	-672.00	2740869.60
5601	2017.04.10 09:30	close	2199	0.16	110.335	111.104	110.054	-704.00	2740165.60
5602	2017.04.10 09:30	close	2200	0.16	110.336	111.140	110.090	-64.00	2740101.60
5603	2017.04.10 09:30	close	2201	0.16	110.327	111.146	110.096	320.00	2740421.60
5604	2017.04.11 01:45	buy	2202	0.16	109.796	109.002	110.052
5605	2017.04.11 03:55	close	2202	0.16	109.865	109.002	110.052	1040.00	2741461.60
5606	2017.04.11 20:00	buy	2203	0.16	108.897	108.090	109.140
5607	2017.04.11 23:30	modify	2203	0.16	108.897	108.090	0.000
5608	2017.04.12 01:05	modify	2203	0.16	108.897	108.090	109.147
5609	2017.04.12 01:10	close	2203	0.16	108.827	108.090	109.147	-1160.72	2740300.88
5610	2017.04.12 21:50	buy	2204	0.16	108.717	107.918	108.968
5611	2017.04.12 22:55	close	2204	0.16	108.812	107.918	108.968	1456.00	2741756.88
5612	2017.04.13 20:00	buy	2205	0.16	108.504	107.710	108.760
5613	2017.04.13 20:05	buy	2206	0.16	108.468	107.662	108.712
5614	2017.04.13 20:10	buy	2207	0.16	108.415	107.623	108.673
5615	2017.04.13 20:15	buy	2208	0.16	108.419	107.611	108.661
5616	2017.04.13 20:30	buy	2209	0.16	108.438	107.647	108.697
5617	2017.04.13 20:35	buy	2210	0.16	108.433	107.639	108.689
5618	2017.04.13 21:35	close	2205	0.16	108.526	107.710	108.760	288.00	2742044.88
5619	2017.04.13 21:35	close	2206	0.16	108.537	107.662	108.712	1040.00	2743084.88
5620	2017.04.13 21:35	close	2207	0.16	108.539	107.623	108.673	1920.00	2745004.88
5621	2017.04.13 21:35	close	2208	0.16	108.536	107.611	108.661	1808.00	2746812.88
5622	2017.04.13 21:35	close	2209	0.16	108.539	107.647	108.697	1552.00	2748364.88
5623	2017.04.13 21:35	close	2210	0.16	108.526	107.639	108.689	1424.00	2749788.88
5624	2017.04.17 02:35	buy	2211	0.16	107.809	107.010	108.060
5625	2017.04.17 02:45	buy	2212	0.16	107.812	107.004	108.054
5626	2017.04.17 02:50	buy	2213	0.16	107.733	106.928	107.978
5627	2017.04.17 02:55	buy	2214	0.16	107.738	106.931	107.981
5628	2017.04.17 06:15	close	2211	0.16	107.810	107.010	108.060	-48.00	2749740.88
5629	2017.04.17 06:15	close	2212	0.16	107.810	107.004	108.054	-96.00	2749644.88
5630	2017.04.17 06:15	close	2213	0.16	107.790	106.928	107.978	848.00	2750492.88
5631	2017.04.17 06:15	close	2214	0.16	107.802	106.931	107.981	960.00	2751452.88
5632	2017.04.17 22:00	sell	2215	0.16	108.301	109.107	108.057
5633	2017.04.17 22:10	sell	2216	0.16	108.311	109.110	108.060
5634	2017.04.17 22:15	sell	2217	0.16	108.370	109.174	108.124
5635	2017.04.17 22:20	sell	2218	0.16	108.445	109.247	108.197
5636	2017.04.17 22:25	sell	2219	0.16	108.455	109.257	108.207
5637	2017.04.17 22:30	sell	2220	0.16	108.503	109.296	108.246
5638	2017.04.17 23:30	modify	2220	0.16	108.503	109.296	0.000
5639	2017.04.17 23:30	modify	2219	0.16	108.455	109.257	0.000
5640	2017.04.17 23:30	modify	2218	0.16	108.445	109.247	0.000
5641	2017.04.17 23:30	modify	2217	0.16	108.370	109.174	0.000
5642	2017.04.17 23:30	modify	2216	0.16	108.311	109.110	0.000
5643	2017.04.17 23:30	modify	2215	0.16	108.301	109.107	0.000
5644	2017.04.18 01:05	modify	2220	0.16	108.503	109.296	108.253
5645	2017.04.18 01:05	modify	2219	0.16	108.455	109.257	108.205
5646	2017.04.18 01:05	modify	2218	0.16	108.445	109.247	108.195
5647	2017.04.18 01:05	modify	2217	0.16	108.370	109.174	108.120
5648	2017.04.18 01:05	modify	2216	0.16	108.311	109.110	108.061
5649	2017.04.18 01:05	modify	2215	0.16	108.301	109.107	108.051
5650	2017.04.18 05:15	close	2215	0.16	108.569	109.107	108.051	-4413.68	2747039.20
5651	2017.04.18 05:15	close	2216	0.16	108.572	109.110	108.061	-4301.68	2742737.52
5652	2017.04.18 05:15	close	2217	0.16	108.570	109.174	108.120	-3325.68	2739411.84
5653	2017.04.18 05:15	close	2218	0.16	108.572	109.247	108.195	-2157.68	2737254.16
5654	2017.04.18 05:15	close	2219	0.16	108.566	109.257	108.205	-1901.68	2735352.48
5655	2017.04.18 05:15	close	2220	0.16	108.579	109.296	108.253	-1341.68	2734010.80
5656	2017.04.19 03:05	sell	2221	0.16	108.977	109.774	108.724
5657	2017.04.19 03:15	sell	2222	0.16	109.020	109.814	108.764
5658	2017.04.19 03:25	sell	2223	0.16	108.988	109.791	108.741
5659	2017.04.19 03:35	sell	2224	0.16	109.020	109.822	108.772
5660	2017.04.19 03:40	sell	2225	0.16	109.062	109.857	108.807
5661	2017.04.19 04:00	close	2221	0.16	108.865	109.774	108.724	1728.00	2735738.80
5662	2017.04.19 04:00	close	2222	0.16	108.878	109.814	108.764	2208.00	2737946.80
5663	2017.04.19 04:00	close	2223	0.16	108.872	109.791	108.741	1792.00	2739738.80
5664	2017.04.19 04:00	close	2224	0.16	108.862	109.822	108.772	2464.00	2742202.80
5665	2017.04.19 04:00	close	2225	0.16	108.871	109.857	108.807	2992.00	2745194.80
5666	2017.04.19 20:00	buy	2226	0.16	109.021	108.231	109.281
5667	2017.04.19 20:05	buy	2227	0.16	109.039	108.230	109.280
5668	2017.04.19 20:10	buy	2228	0.16	108.991	108.195	109.245
5669	2017.04.19 20:50	close	2226	0.16	109.110	108.231	109.281	1360.00	2746554.80
5670	2017.04.19 20:50	close	2227	0.16	109.104	108.230	109.280	976.00	2747530.80
5671	2017.04.19 20:50	close	2228	0.16	109.111	108.195	109.245	1856.00	2749386.80
5672	2017.04.20 03:55	sell	2229	0.16	109.231	110.031	108.981
5673	2017.04.20 08:55	close	2229	0.16	109.169	110.031	108.981	928.00	2750314.80
5674	2017.04.20 20:20	buy	2230	0.16	109.552	108.759	109.809
5675	2017.04.20 21:25	buy	2231	0.16	109.497	108.699	109.749
5676	2017.04.20 21:35	buy	2232	0.16	109.494	108.687	109.737
5677	2017.04.20 23:30	modify	2232	0.16	109.494	108.687	0.000
5678	2017.04.20 23:30	modify	2231	0.16	109.497	108.699	0.000
5679	2017.04.20 23:30	modify	2230	0.16	109.552	108.759	0.000
5680	2017.04.21 01:05	modify	2232	0.16	109.494	108.687	109.744
5681	2017.04.21 01:05	modify	2231	0.16	109.497	108.699	109.747
5682	2017.04.21 01:05	modify	2230	0.16	109.552	108.759	109.802
5683	2017.04.21 01:10	close	2230	0.16	109.487	108.759	109.802	-1080.72	2749234.08
5684	2017.04.21 01:10	close	2231	0.16	109.470	108.699	109.747	-472.72	2748761.36
5685	2017.04.21 01:10	close	2232	0.16	109.473	108.687	109.744	-376.72	2748384.64
5686	2017.04.21 23:20	sell	2233	0.16	109.441	110.251	109.201
5687	2017.04.21 23:30	modify	2233	0.16	109.441	110.251	0.000
5688	2017.04.24 00:00	s/l	2233	0.16	111.593	110.251	0.000	-34557.68	2713826.96
5689	2017.04.24 01:10	sell	2234	0.16	111.200	112.000	110.950
5690	2017.04.24 01:20	sell	2235	0.16	111.093	111.889	110.839
5691	2017.04.24 01:29	t/p	2234	0.16	110.959	112.000	110.950	3792.00	2717618.96
5692	2017.04.24 01:34	t/p	2235	0.16	110.833	111.889	110.839	4096.00	2721714.96
5693	2017.04.24 20:00	buy	2236	0.16	110.119	109.325	110.375
5694	2017.04.24 20:50	buy	2237	0.16	110.130	109.326	110.376
5695	2017.04.24 21:05	buy	2238	0.16	110.125	109.315	110.365
5696	2017.04.24 23:30	modify	2238	0.16	110.125	109.315	0.000
5697	2017.04.24 23:30	modify	2237	0.16	110.130	109.326	0.000
5698	2017.04.24 23:30	modify	2236	0.16	110.119	109.325	0.000
5699	2017.04.25 01:05	modify	2238	0.16	110.125	109.315	110.375
5700	2017.04.25 01:05	modify	2237	0.16	110.130	109.326	110.380
5701	2017.04.25 01:05	modify	2236	0.16	110.119	109.325	110.369
5702	2017.04.25 01:05	close	2236	0.16	110.233	109.325	110.369	1783.28	2723498.24
5703	2017.04.25 01:05	close	2237	0.16	110.225	109.326	110.380	1479.28	2724977.52
5704	2017.04.25 01:05	close	2238	0.16	110.234	109.315	110.375	1703.28	2726680.80
5705	2017.04.25 02:35	buy	2239	0.16	110.134	109.342	110.392
5706	2017.04.25 02:50	buy	2240	0.16	110.061	109.270	110.320
5707	2017.04.25 03:20	close	2239	0.16	110.229	109.342	110.392	1456.00	2728136.80
5708	2017.04.25 03:20	close	2240	0.16	110.237	109.270	110.320	2752.00	2730888.80
5709	2017.04.26 03:15	sell	2241	0.16	111.957	112.765	111.715
5710	2017.04.26 03:25	sell	2242	0.16	111.953	112.751	111.701
5711	2017.04.26 03:30	sell	2243	0.16	112.062	112.864	111.814
5712	2017.04.26 03:35	sell	2244	0.16	112.070	112.863	111.813
5713	2017.04.26 03:40	sell	2245	0.16	112.107	112.904	111.854
5714	2017.04.26 03:45	sell	2246	0.16	112.143	112.933	111.883
5715	2017.04.26 09:50	close	2241	0.16	112.097	112.765	111.715	-2304.00	2728584.80
5716	2017.04.26 09:50	close	2242	0.16	112.083	112.751	111.701	-2144.00	2726440.80
5717	2017.04.26 09:50	close	2243	0.16	112.082	112.864	111.814	-384.00	2726056.80
5718	2017.04.26 09:50	close	2244	0.16	112.094	112.863	111.813	-448.00	2725608.80
5719	2017.04.26 09:50	close	2245	0.16	112.085	112.904	111.854	288.00	2725896.80
5720	2017.04.26 09:50	close	2246	0.16	112.090	112.933	111.883	784.00	2726680.80
5721	2017.04.26 22:50	buy	2247	0.16	111.836	111.027	112.077
5722	2017.04.26 22:55	buy	2248	0.16	111.775	110.968	112.018
5723	2017.04.26 23:30	modify	2248	0.16	111.775	110.968	0.000
5724	2017.04.26 23:30	modify	2247	0.16	111.836	111.027	0.000
5725	2017.04.27 01:05	modify	2248	0.16	111.775	110.968	112.025
5726	2017.04.27 01:05	modify	2247	0.16	111.836	111.027	112.086
5727	2017.04.27 01:10	close	2247	0.16	111.863	111.027	112.086	437.84	2727118.64
5728	2017.04.27 01:10	close	2248	0.16	111.854	110.968	112.025	1269.84	2728388.48
5729	2017.05.08 02:50	buy	2249	0.16	113.893	113.096	114.146
5730	2017.05.08 02:55	buy	2250	0.16	113.816	113.026	114.076
5731	2017.05.08 03:50	close	2249	0.16	113.986	113.096	114.146	1424.00	2729812.48
5732	2017.05.08 03:50	close	2250	0.16	113.993	113.026	114.076	2768.00	2732580.48
5733	2017.05.08 23:00	sell	2251	0.16	113.382	114.180	113.130
5734	2017.05.08 23:15	sell	2252	0.16	113.388	114.178	113.128
5735	2017.05.08 23:20	sell	2253	0.16	113.402	114.207	113.157
5736	2017.05.08 23:25	sell	2254	0.16	113.423	114.217	113.167
5737	2017.05.08 23:30	modify	2254	0.16	113.423	114.217	0.000
5738	2017.05.08 23:30	modify	2253	0.16	113.402	114.207	0.000
5739	2017.05.08 23:30	modify	2252	0.16	113.388	114.178	0.000
5740	2017.05.08 23:30	modify	2251	0.16	113.382	114.180	0.000
5741	2017.05.09 01:05	modify	2254	0.16	113.423	114.217	113.173
5742	2017.05.09 01:05	modify	2253	0.16	113.402	114.207	113.152
5743	2017.05.09 01:05	modify	2252	0.16	113.388	114.178	113.138
5744	2017.05.09 01:05	modify	2251	0.16	113.382	114.180	113.132
5745	2017.05.09 05:00	close	2251	0.16	113.403	114.180	113.132	-461.68	2732118.80
5746	2017.05.09 05:00	close	2252	0.16	113.389	114.178	113.138	-141.68	2731977.12
5747	2017.05.09 05:00	close	2253	0.16	113.386	114.207	113.152	130.32	2732107.44
5748	2017.05.09 05:00	close	2254	0.16	113.390	114.217	113.173	402.32	2732509.76
5749	2017.05.09 22:35	buy	2255	0.16	113.138	112.332	113.382
5750	2017.05.09 22:40	buy	2256	0.16	112.989	112.195	113.245
5751	2017.05.09 22:45	buy	2257	0.16	112.976	112.172	113.222
5752	2017.05.09 23:05	buy	2258	0.16	113.018	112.216	113.266
5753	2017.05.09 23:20	buy	2259	0.16	112.937	112.139	113.189
5754	2017.05.09 23:30	modify	2259	0.16	112.937	112.139	0.000
5755	2017.05.09 23:30	modify	2258	0.16	113.018	112.216	0.000
5756	2017.05.09 23:30	modify	2257	0.16	112.976	112.172	0.000
5757	2017.05.09 23:30	modify	2256	0.16	112.989	112.195	0.000
5758	2017.05.09 23:30	modify	2255	0.16	113.138	112.332	0.000
5759	2017.05.10 01:05	modify	2259	0.16	112.937	112.139	113.187
5760	2017.05.10 01:05	modify	2258	0.16	113.018	112.216	113.268
5761	2017.05.10 01:05	modify	2257	0.16	112.976	112.172	113.226
5762	2017.05.10 01:05	modify	2256	0.16	112.989	112.195	113.239
5763	2017.05.10 01:05	modify	2255	0.16	113.138	112.332	113.388
5764	2017.05.10 01:06	t/p	2259	0.16	113.194	112.139	113.187	4071.28	2736581.04
5765	2017.05.10 01:10	close	2255	0.16	113.167	112.332	113.388	423.28	2737004.32
5766	2017.05.10 01:10	close	2256	0.16	113.183	112.195	113.239	3063.28	2740067.60
5767	2017.05.10 01:10	close	2257	0.16	113.183	112.172	113.226	3271.28	2743338.88
5768	2017.05.10 01:10	close	2258	0.16	113.186	112.216	113.268	2647.28	2745986.16
5769	2017.05.22 03:15	sell	2260	0.16	114.468	115.273	114.223
5770	2017.05.22 08:05	close	2260	0.16	114.387	115.273	114.223	1232.00	2747218.16
5771	2017.05.23 01:40	buy	2261	0.16	114.201	113.399	114.449
5772	2017.05.23 01:45	buy	2262	0.16	114.150	113.340	114.390
5773	2017.05.23 01:50	buy	2263	0.16	114.112	113.302	114.352
5774	2017.05.23 02:10	buy	2264	0.16	114.116	113.317	114.367
5775	2017.05.23 02:20	buy	2265	0.16	114.079	113.286	114.336
5776	2017.05.23 02:35	buy	2266	0.16	114.028	113.224	114.274
5777	2017.05.23 03:40	close	2261	0.16	114.163	113.399	114.449	-672.00	2746546.16
5778	2017.05.23 03:40	close	2262	0.16	114.165	113.340	114.390	176.00	2746722.16
5779	2017.05.23 03:40	close	2263	0.16	114.177	113.302	114.352	976.00	2747698.16
5780	2017.05.23 03:40	close	2264	0.16	114.178	113.317	114.367	928.00	2748626.16
5781	2017.05.23 03:40	close	2265	0.16	114.171	113.286	114.336	1408.00	2750034.16
5782	2017.05.23 03:40	close	2266	0.16	114.171	113.224	114.274	2224.00	2752258.16
5783	2017.05.24 02:45	sell	2267	0.16	114.672	115.474	114.424
5784	2017.05.24 03:05	sell	2268	0.16	114.692	115.491	114.441
5785	2017.05.24 03:15	sell	2269	0.16	114.710	115.514	114.464
5786	2017.05.24 04:40	close	2267	0.16	114.565	115.474	114.424	1648.00	2753906.16
5787	2017.05.24 04:40	close	2268	0.16	114.565	115.491	114.441	1968.00	2755874.16
5788	2017.05.24 04:40	close	2269	0.16	114.556	115.514	114.464	2400.00	2758274.16
5789	2017.05.31 02:10	buy	2270	0.16	113.531	112.732	113.782
5790	2017.05.31 02:25	buy	2271	0.16	113.527	112.726	113.776
5791	2017.05.31 02:30	buy	2272	0.16	113.493	112.696	113.746
5792	2017.05.31 03:05	close	2270	0.16	113.611	112.732	113.782	1216.00	2759490.16
5793	2017.05.31 03:05	close	2271	0.16	113.611	112.726	113.776	1280.00	2760770.16
5794	2017.05.31 03:05	close	2272	0.16	113.609	112.696	113.746	1792.00	2762562.16
5795	2017.06.01 03:10	sell	2273	0.16	114.533	115.326	114.276
5796	2017.06.01 03:15	sell	2274	0.16	114.537	115.333	114.283
5797	2017.06.01 03:20	sell	2275	0.16	114.559	115.352	114.302
5798	2017.06.01 03:30	sell	2276	0.16	114.557	115.354	114.304
5799	2017.06.01 08:40	close	2273	0.16	114.541	115.326	114.276	-192.00	2762370.16
5800	2017.06.01 08:40	close	2274	0.16	114.528	115.333	114.283	80.00	2762450.16
5801	2017.06.01 08:40	close	2275	0.16	114.542	115.352	114.302	208.00	2762658.16
5802	2017.06.01 08:40	close	2276	0.16	114.534	115.354	114.304	304.00	2762962.16
5803	2017.06.02 03:10	sell	2277	0.16	114.826	115.633	114.583
5804	2017.06.02 03:15	sell	2278	0.16	114.910	115.711	114.661
5805	2017.06.02 03:20	sell	2279	0.16	114.920	115.713	114.663
5806	2017.06.02 03:25	sell	2280	0.16	114.947	115.738	114.688
5807	2017.06.02 03:35	sell	2281	0.16	114.900	115.701	114.651
5808	2017.06.02 03:40	sell	2282	0.16	114.937	115.737	114.687
5809	2017.06.02 09:10	close	2277	0.16	114.891	115.633	114.583	-1104.00	2761858.16
5810	2017.06.02 09:10	close	2278	0.16	114.893	115.711	114.661	208.00	2762066.16
5811	2017.06.02 09:10	close	2279	0.16	114.911	115.713	114.663	80.00	2762146.16
5812	2017.06.02 09:10	close	2280	0.16	114.892	115.738	114.688	816.00	2762962.16
5813	2017.06.02 09:10	close	2281	0.16	114.903	115.701	114.651	-112.00	2762850.16
5814	2017.06.02 09:10	close	2282	0.16	114.895	115.737	114.687	608.00	2763458.16
5815	2017.06.02 23:00	sell	2283	0.16	114.716	115.507	114.457
5816	2017.06.02 23:20	sell	2284	0.16	114.718	115.525	114.475
5817	2017.06.02 23:30	modify	2284	0.16	114.718	115.525	0.000
5818	2017.06.02 23:30	modify	2283	0.16	114.716	115.507	0.000
5819	2017.06.05 01:05	modify	2284	0.16	114.718	115.525	114.468
5820	2017.06.05 01:05	modify	2283	0.16	114.716	115.507	114.466
5821	2017.06.05 03:10	close	2283	0.16	114.590	115.507	114.466	1890.32	2765348.48
5822	2017.06.05 03:10	close	2284	0.16	114.606	115.525	114.468	1666.32	2767014.80
5823	2017.06.06 02:40	buy	2285	0.16	114.379	113.570	114.620
5824	2017.06.06 02:55	buy	2286	0.16	114.372	113.562	114.612
5825	2017.06.06 03:20	close	2285	0.16	114.456	113.570	114.620	1168.00	2768182.80
5826	2017.06.06 03:20	close	2286	0.16	114.442	113.562	114.612	1056.00	2769238.80
5827	2017.06.07 22:00	sell	2287	0.16	113.796	114.604	113.554
5828	2017.06.07 22:35	sell	2288	0.16	113.792	114.590	113.540
5829	2017.06.07 22:40	sell	2289	0.16	113.831	114.634	113.584
5830	2017.06.07 22:45	sell	2290	0.16	113.836	114.645	113.595
5831	2017.06.07 22:50	sell	2291	0.16	113.852	114.656	113.606
5832	2017.06.07 22:55	sell	2292	0.16	113.902	114.692	113.642
5833	2017.06.07 23:30	modify	2292	0.16	113.902	114.692	0.000
5834	2017.06.07 23:30	modify	2291	0.16	113.852	114.656	0.000
5835	2017.06.07 23:30	modify	2290	0.16	113.836	114.645	0.000
5836	2017.06.07 23:30	modify	2289	0.16	113.831	114.634	0.000
5837	2017.06.07 23:30	modify	2288	0.16	113.792	114.590	0.000
5838	2017.06.07 23:30	modify	2287	0.16	113.796	114.604	0.000
5839	2017.06.08 01:05	modify	2292	0.16	113.902	114.692	113.652
5840	2017.06.08 01:05	modify	2291	0.16	113.852	114.656	113.602
5841	2017.06.08 01:05	modify	2290	0.16	113.836	114.645	113.586
5842	2017.06.08 01:05	modify	2289	0.16	113.831	114.634	113.581
5843	2017.06.08 01:05	modify	2288	0.16	113.792	114.590	113.542
5844	2017.06.08 01:05	modify	2287	0.16	113.796	114.604	113.546
5845	2017.06.08 04:30	close	2287	0.16	113.841	114.604	113.546	-969.04	2768269.76
5846	2017.06.08 04:30	close	2288	0.16	113.835	114.590	113.542	-937.04	2767332.72
5847	2017.06.08 04:30	close	2289	0.16	113.835	114.634	113.581	-313.04	2767019.68
5848	2017.06.08 04:30	close	2290	0.16	113.838	114.645	113.586	-281.04	2766738.64
5849	2017.06.08 04:30	close	2291	0.16	113.842	114.656	113.602	-89.04	2766649.60
5850	2017.06.08 04:30	close	2292	0.16	113.834	114.692	113.652	838.96	2767488.56
5851	2017.06.09 02:45	buy	2293	0.16	113.375	112.582	113.632
5852	2017.06.09 02:50	buy	2294	0.16	113.356	112.554	113.604
5853	2017.06.09 02:55	buy	2295	0.16	113.322	112.515	113.565
5854	2017.06.09 04:05	close	2293	0.16	113.534	112.582	113.632	2480.00	2769968.56
5855	2017.06.09 04:05	close	2294	0.16	113.534	112.554	113.604	2784.00	2772752.56
5856	2017.06.09 04:05	close	2295	0.16	113.541	112.515	113.565	3440.00	2776192.56
5857	2017.06.12 01:05	sell	2296	0.16	113.938	114.731	113.681
5858	2017.06.12 01:10	sell	2297	0.16	113.936	114.742	113.692
5859	2017.06.12 01:15	sell	2298	0.16	113.939	114.741	113.691
5860	2017.06.12 01:30	sell	2299	0.16	113.968	114.761	113.711
5861	2017.06.12 01:35	sell	2300	0.16	113.984	114.777	113.727
5862	2017.06.12 02:45	close	2296	0.16	113.841	114.731	113.681	1488.00	2777680.56
5863	2017.06.12 02:45	close	2297	0.16	113.850	114.742	113.692	1312.00	2778992.56
5864	2017.06.12 02:45	close	2298	0.16	113.841	114.741	113.691	1504.00	2780496.56
5865	2017.06.12 02:45	close	2299	0.16	113.841	114.761	113.711	1968.00	2782464.56
5866	2017.06.12 02:45	close	2300	0.16	113.853	114.777	113.727	2032.00	2784496.56
5867	2017.06.12 02:55	buy	2301	0.16	113.793	112.996	114.046
5868	2017.06.12 05:10	close	2301	0.16	113.815	112.996	114.046	288.00	2784784.56
5869	2017.06.12 23:25	sell	2302	0.16	113.477	114.267	113.217
5870	2017.06.12 23:30	modify	2302	0.16	113.477	114.267	0.000
5871	2017.06.13 01:05	modify	2302	0.16	113.477	114.267	113.227
5872	2017.06.13 01:35	close	2302	0.16	113.383	114.267	113.227	1378.32	2786162.88
5873	2017.06.19 03:40	sell	2303	0.16	114.063	114.859	113.809
5874	2017.06.19 03:45	sell	2304	0.16	114.063	114.870	113.820
5875	2017.06.19 03:50	sell	2305	0.16	114.072	114.878	113.828
5876	2017.06.19 07:30	close	2303	0.16	113.995	114.859	113.809	1024.00	2787186.88
5877	2017.06.19 07:30	close	2304	0.16	114.001	114.870	113.820	928.00	2788114.88
5878	2017.06.19 07:30	close	2305	0.16	113.985	114.878	113.828	1328.00	2789442.88
5879	2017.06.21 02:20	buy	2306	0.16	114.173	113.376	114.426
5880	2017.06.21 02:25	buy	2307	0.16	114.185	113.376	114.426
5881	2017.06.21 02:30	buy	2308	0.16	114.166	113.375	114.425
5882	2017.06.21 02:35	buy	2309	0.16	114.159	113.356	114.406
5883	2017.06.21 03:05	close	2306	0.16	114.261	113.376	114.426	1344.00	2790786.88
5884	2017.06.21 03:05	close	2307	0.16	114.254	113.376	114.426	1040.00	2791826.88
5885	2017.06.21 03:05	close	2308	0.16	114.262	113.375	114.425	1472.00	2793298.88
5886	2017.06.21 03:05	close	2309	0.16	114.270	113.356	114.406	1712.00	2795010.88
5887	2017.06.21 23:25	sell	2310	0.16	114.527	115.329	114.279
5888	2017.06.21 23:30	modify	2310	0.16	114.527	115.329	0.000
5889	2017.06.22 01:05	modify	2310	0.16	114.527	115.329	114.277
5890	2017.06.22 02:10	close	2310	0.16	114.477	115.329	114.277	550.96	2795561.84
5891	2017.06.22 02:35	buy	2311	0.16	114.412	113.614	114.664
5892	2017.06.22 06:25	close	2311	0.16	114.266	113.614	114.664	-2400.00	2793161.84
5893	2017.06.29 20:00	buy	2312	0.16	117.054	116.256	117.306
5894	2017.06.29 20:10	buy	2313	0.16	117.106	116.296	117.346
5895	2017.06.29 20:15	buy	2314	0.16	117.076	116.269	117.319
5896	2017.06.29 20:30	buy	2315	0.16	117.018	116.226	117.276
5897	2017.06.29 21:10	buy	2316	0.16	117.034	116.235	117.285
5898	2017.06.29 22:00	close	2312	0.16	117.169	116.256	117.306	1776.00	2794937.84
5899	2017.06.29 22:00	close	2313	0.16	117.155	116.296	117.346	720.00	2795657.84
5900	2017.06.29 22:00	close	2314	0.16	117.170	116.269	117.319	1440.00	2797097.84
5901	2017.06.29 22:00	close	2315	0.16	117.168	116.226	117.276	2336.00	2799433.84
5902	2017.06.29 22:00	close	2316	0.16	117.161	116.235	117.285	1968.00	2801401.84
5903	2017.07.03 23:00	sell	2317	0.16	117.722	118.526	117.476
5904	2017.07.03 23:05	sell	2318	0.16	117.737	118.538	117.488
5905	2017.07.03 23:30	modify	2318	0.16	117.737	118.538	0.000
5906	2017.07.03 23:30	modify	2317	0.16	117.722	118.526	0.000
5907	2017.07.04 01:05	modify	2318	0.16	117.737	118.538	117.487
5908	2017.07.04 01:05	modify	2317	0.16	117.722	118.526	117.472
5909	2017.07.04 01:25	close	2317	0.16	117.640	118.526	117.472	1186.32	2802588.16
5910	2017.07.04 01:25	close	2318	0.16	117.643	118.538	117.487	1378.32	2803966.48
5911	2017.07.12 22:35	buy	2319	0.16	117.266	116.470	117.520
5912	2017.07.12 22:45	buy	2320	0.16	117.258	116.458	117.508
5913	2017.07.12 23:30	modify	2320	0.16	117.258	116.458	0.000
5914	2017.07.12 23:30	modify	2319	0.16	117.266	116.470	0.000
5915	2017.07.13 01:05	modify	2320	0.16	117.258	116.458	117.508
5916	2017.07.13 01:05	modify	2319	0.16	117.266	116.470	117.516
5917	2017.07.13 01:15	close	2319	0.16	117.294	116.470	117.516	453.84	2804420.32
5918	2017.07.13 01:15	close	2320	0.16	117.294	116.458	117.508	581.84	2805002.16
5919	2017.07.13 02:35	sell	2321	0.16	117.449	118.245	117.195
5920	2017.07.13 03:05	sell	2322	0.16	117.494	118.302	117.252
5921	2017.07.13 03:10	sell	2323	0.16	117.613	118.421	117.371
5922	2017.07.13 05:42	t/p	2323	0.16	117.365	118.421	117.371	3904.00	2808906.16
5923	2017.07.13 05:45	close	2321	0.16	117.377	118.245	117.195	1088.00	2809994.16
5924	2017.07.13 05:45	close	2322	0.16	117.379	118.302	117.252	1776.00	2811770.16
5925	2017.07.14 02:05	sell	2324	0.16	117.217	118.013	116.963
5926	2017.07.14 02:10	sell	2325	0.16	117.228	118.024	116.974
5927	2017.07.14 02:15	sell	2326	0.16	117.229	118.026	116.976
5928	2017.07.14 02:20	sell	2327	0.16	117.241	118.047	116.997
5929	2017.07.14 02:25	sell	2328	0.16	117.272	118.068	117.018
5930	2017.07.14 02:30	sell	2329	0.16	117.263	118.069	117.019
5931	2017.07.14 09:00	close	2324	0.16	117.258	118.013	116.963	-720.00	2811050.16
5932	2017.07.14 09:00	close	2325	0.16	117.268	118.024	116.974	-704.00	2810346.16
5933	2017.07.14 09:00	close	2326	0.16	117.258	118.026	116.976	-528.00	2809818.16
5934	2017.07.14 09:00	close	2327	0.16	117.271	118.047	116.997	-544.00	2809274.16
5935	2017.07.14 09:00	close	2328	0.16	117.258	118.068	117.018	160.00	2809434.16
5936	2017.07.14 09:00	close	2329	0.16	117.262	118.069	117.019	-48.00	2809386.16
5937	2017.07.18 02:55	buy	2330	0.16	116.913	116.114	117.164
5938	2017.07.18 04:20	close	2330	0.16	116.978	116.114	117.164	976.00	2810362.16
5939	2017.07.18 21:40	buy	2331	0.16	117.330	116.529	117.579
5940	2017.07.18 21:45	buy	2332	0.16	117.291	116.501	117.551
5941	2017.07.18 21:50	buy	2333	0.16	117.233	116.433	117.483
5942	2017.07.18 22:15	buy	2334	0.16	117.251	116.451	117.501
5943	2017.07.18 23:30	modify	2334	0.16	117.251	116.451	0.000
5944	2017.07.18 23:30	modify	2333	0.16	117.233	116.433	0.000
5945	2017.07.18 23:30	modify	2332	0.16	117.291	116.501	0.000
5946	2017.07.18 23:30	modify	2331	0.16	117.330	116.529	0.000
5947	2017.07.19 01:05	modify	2334	0.16	117.251	116.451	117.501
5948	2017.07.19 01:05	modify	2333	0.16	117.233	116.433	117.483
5949	2017.07.19 01:05	modify	2332	0.16	117.291	116.501	117.541
5950	2017.07.19 01:05	modify	2331	0.16	117.330	116.529	117.580
5951	2017.07.19 01:05	close	2331	0.16	117.404	116.529	117.580	1143.28	2811505.44
5952	2017.07.19 01:05	close	2332	0.16	117.397	116.501	117.541	1655.28	2813160.72
5953	2017.07.19 01:05	close	2333	0.16	117.390	116.433	117.483	2471.28	2815632.00
5954	2017.07.19 01:05	close	2334	0.16	117.396	116.451	117.501	2279.28	2817911.28
5955	2017.07.20 01:35	sell	2335	0.16	117.169	117.975	116.925
5956	2017.07.20 04:05	close	2335	0.16	117.065	117.975	116.925	1600.00	2819511.28
5957	2017.07.24 02:45	buy	2336	0.16	117.412	116.613	117.663
5958	2017.07.24 05:30	close	2336	0.16	117.346	116.613	117.663	-1120.00	2818391.28
5959	2017.07.27 20:00	buy	2337	0.16	115.373	114.564	115.614
5960	2017.07.27 20:10	buy	2338	0.16	115.380	114.588	115.638
5961	2017.07.27 20:15	buy	2339	0.16	115.371	114.574	115.624
5962	2017.07.27 20:20	buy	2340	0.16	115.193	114.398	115.448
5963	2017.07.27 20:25	buy	2341	0.16	115.187	114.394	115.444
5964	2017.07.27 20:35	buy	2342	0.16	115.263	114.455	115.505
5965	2017.07.27 23:30	modify	2342	0.16	115.263	114.455	0.000
5966	2017.07.27 23:30	modify	2341	0.16	115.187	114.394	0.000
5967	2017.07.27 23:30	modify	2340	0.16	115.193	114.398	0.000
5968	2017.07.27 23:30	modify	2339	0.16	115.371	114.574	0.000
5969	2017.07.27 23:30	modify	2338	0.16	115.380	114.588	0.000
5970	2017.07.27 23:30	modify	2337	0.16	115.373	114.564	0.000
5971	2017.07.28 01:05	modify	2342	0.16	115.263	114.455	115.513
5972	2017.07.28 01:05	modify	2341	0.16	115.187	114.394	115.437
5973	2017.07.28 01:05	modify	2340	0.16	115.193	114.398	115.443
5974	2017.07.28 01:05	modify	2339	0.16	115.371	114.574	115.621
5975	2017.07.28 01:05	modify	2338	0.16	115.380	114.588	115.630
5976	2017.07.28 01:05	modify	2337	0.16	115.373	114.564	115.623
5977	2017.07.28 01:15	close	2337	0.16	115.299	114.564	115.623	-1224.72	2817166.56
5978	2017.07.28 01:15	close	2338	0.16	115.301	114.588	115.630	-1304.72	2815861.84
5979	2017.07.28 01:15	close	2339	0.16	115.313	114.574	115.621	-968.72	2814893.12
5980	2017.07.28 01:15	close	2340	0.16	115.306	114.398	115.443	1767.28	2816660.40
5981	2017.07.28 01:15	close	2341	0.16	115.315	114.394	115.437	2007.28	2818667.68
5982	2017.07.28 01:15	close	2342	0.16	115.304	114.455	115.513	615.28	2819282.96
5983	2017.07.31 23:15	buy	2343	0.16	113.963	113.153	114.203
5984	2017.07.31 23:20	buy	2344	0.16	113.940	113.144	114.194
5985	2017.07.31 23:25	buy	2345	0.16	113.920	113.128	114.178
5986	2017.07.31 23:30	modify	2345	0.16	113.920	113.128	0.000
5987	2017.07.31 23:30	modify	2344	0.16	113.940	113.144	0.000
5988	2017.07.31 23:30	modify	2343	0.16	113.963	113.153	0.000
5989	2017.08.01 01:05	modify	2345	0.16	113.920	113.128	114.170
5990	2017.08.01 01:05	modify	2344	0.16	113.940	113.144	114.190
5991	2017.08.01 01:05	modify	2343	0.16	113.963	113.153	114.213
5992	2017.08.01 01:05	close	2343	0.16	114.025	113.153	114.213	951.28	2820234.24
5993	2017.08.01 01:05	close	2344	0.16	114.043	113.144	114.190	1607.28	2821841.52
5994	2017.08.01 01:05	close	2345	0.16	114.042	113.128	114.170	1911.28	2823752.80
5995	2017.08.02 03:00	sell	2346	0.16	114.387	115.183	114.133
5996	2017.08.02 03:45	close	2346	0.16	114.261	115.183	114.133	1952.00	2825704.80
5997	2017.08.09 22:40	sell	2347	0.16	114.156	114.960	113.910
5998	2017.08.09 22:55	sell	2348	0.16	114.169	114.971	113.921
5999	2017.08.09 23:15	sell	2349	0.16	114.197	114.996	113.946
6000	2017.08.09 23:30	modify	2349	0.16	114.197	114.996	0.000
6001	2017.08.09 23:30	modify	2348	0.16	114.169	114.971	0.000
6002	2017.08.09 23:30	modify	2347	0.16	114.156	114.960	0.000
6003	2017.08.10 01:05	modify	2349	0.16	114.197	114.996	113.947
6004	2017.08.10 01:05	modify	2348	0.16	114.169	114.971	113.919
6005	2017.08.10 01:05	modify	2347	0.16	114.156	114.960	113.906
6006	2017.08.10 02:55	sell	2350	0.16	114.210	115.014	113.964
6007	2017.08.10 03:00	sell	2351	0.16	114.211	115.007	113.957
6008	2017.08.10 03:10	sell	2352	0.16	114.259	115.054	114.004
6009	2017.08.10 04:45	close	2347	0.16	114.131	114.960	113.906	150.96	2825855.76
6010	2017.08.10 04:45	close	2348	0.16	114.133	114.971	113.919	326.96	2826182.72
6011	2017.08.10 04:45	close	2349	0.16	114.123	114.996	113.947	934.96	2827117.68
6012	2017.08.10 04:45	close	2350	0.16	114.132	115.014	113.964	1184.00	2828301.68
6013	2017.08.10 04:45	close	2351	0.16	114.115	115.007	113.957	1472.00	2829773.68
6014	2017.08.10 04:45	close	2352	0.16	114.129	115.054	114.004	2016.00	2831789.68
6015	2017.08.16 22:05	sell	2353	0.16	114.071	114.863	113.813
6016	2017.08.16 22:10	sell	2354	0.16	114.072	114.881	113.831
6017	2017.08.16 22:25	sell	2355	0.16	114.077	114.885	113.835
6018	2017.08.16 22:30	sell	2356	0.16	114.135	114.927	113.877
6019	2017.08.16 22:40	sell	2357	0.16	114.146	114.946	113.896
6020	2017.08.16 22:45	sell	2358	0.16	114.169	114.959	113.909
6021	2017.08.16 23:30	modify	2358	0.16	114.169	114.959	0.000
6022	2017.08.16 23:30	modify	2357	0.16	114.146	114.946	0.000
6023	2017.08.16 23:30	modify	2356	0.16	114.135	114.927	0.000
6024	2017.08.16 23:30	modify	2355	0.16	114.077	114.885	0.000
6025	2017.08.16 23:30	modify	2354	0.16	114.072	114.881	0.000
6026	2017.08.16 23:30	modify	2353	0.16	114.071	114.863	0.000
6027	2017.08.17 01:05	modify	2358	0.16	114.169	114.959	113.919
6028	2017.08.17 01:05	modify	2357	0.16	114.146	114.946	113.896
6029	2017.08.17 01:05	modify	2356	0.16	114.135	114.927	113.885
6030	2017.08.17 01:05	modify	2355	0.16	114.077	114.885	113.827
6031	2017.08.17 01:05	modify	2354	0.16	114.072	114.881	113.822
6032	2017.08.17 01:05	modify	2353	0.16	114.071	114.863	113.821
6033	2017.08.17 02:20	close	2353	0.16	114.000	114.863	113.821	886.96	2832676.64
6034	2017.08.17 02:20	close	2354	0.16	113.989	114.881	113.822	1078.96	2833755.60
6035	2017.08.17 02:20	close	2355	0.16	114.004	114.885	113.827	918.96	2834674.56
6036	2017.08.17 02:20	close	2356	0.16	113.991	114.927	113.885	2054.96	2836729.52
6037	2017.08.17 02:20	close	2357	0.16	113.997	114.946	113.896	2134.96	2838864.48
6038	2017.08.17 02:20	close	2358	0.16	114.004	114.959	113.919	2390.96	2841255.44
6039	2017.08.17 22:15	buy	2359	0.16	113.927	113.126	114.176
6040	2017.08.17 22:20	buy	2360	0.16	113.872	113.069	114.119
6041	2017.08.17 22:30	buy	2361	0.16	113.846	113.043	114.093
6042	2017.08.17 22:40	buy	2362	0.16	113.839	113.046	114.096
6043	2017.08.17 22:50	buy	2363	0.16	113.797	113.003	114.053
6044	2017.08.17 23:00	buy	2364	0.16	113.763	112.955	114.005
6045	2017.08.17 23:30	modify	2364	0.16	113.763	112.955	0.000
6046	2017.08.17 23:30	modify	2363	0.16	113.797	113.003	0.000
6047	2017.08.17 23:30	modify	2362	0.16	113.839	113.046	0.000
6048	2017.08.17 23:30	modify	2361	0.16	113.846	113.043	0.000
6049	2017.08.17 23:30	modify	2360	0.16	113.872	113.069	0.000
6050	2017.08.17 23:30	modify	2359	0.16	113.927	113.126	0.000
6051	2017.08.18 01:05	modify	2364	0.16	113.763	112.955	114.013
6052	2017.08.18 01:05	modify	2363	0.16	113.797	113.003	114.047
6053	2017.08.18 01:05	modify	2362	0.16	113.839	113.046	114.089
6054	2017.08.18 01:05	modify	2361	0.16	113.846	113.043	114.096
6055	2017.08.18 01:05	modify	2360	0.16	113.872	113.069	114.122
6056	2017.08.18 01:05	modify	2359	0.16	113.927	113.126	114.177
6057	2017.08.18 02:10	close	2359	0.16	113.755	113.126	114.177	-2792.72	2838462.72
6058	2017.08.18 02:10	close	2360	0.16	113.741	113.069	114.122	-2136.72	2836326.00
6059	2017.08.18 02:10	close	2361	0.16	113.754	113.043	114.096	-1512.72	2834813.28
6060	2017.08.18 02:10	close	2362	0.16	113.758	113.046	114.089	-1336.72	2833476.56
6061	2017.08.18 02:10	close	2363	0.16	113.741	113.003	114.047	-936.72	2832539.84
6062	2017.08.18 02:10	close	2364	0.16	113.742	112.955	114.013	-376.72	2832163.12
6063	2017.08.18 23:00	buy	2365	0.16	113.048	112.248	113.298
6064	2017.08.18 23:30	modify	2365	0.16	113.048	112.248	0.000
6065	2017.08.21 01:05	modify	2365	0.16	113.048	112.248	113.298
6066	2017.08.21 01:05	close	2365	0.16	113.251	112.248	113.298	3207.28	2835370.40
6067	2017.08.21 22:35	sell	2366	0.16	113.230	114.034	112.984
6068	2017.08.21 22:40	sell	2367	0.16	113.265	114.065	113.015
6069	2017.08.21 23:25	sell	2368	0.16	113.281	114.076	113.026
6070	2017.08.21 23:30	modify	2368	0.16	113.281	114.076	0.000
6071	2017.08.21 23:30	modify	2367	0.16	113.265	114.065	0.000
6072	2017.08.21 23:30	modify	2366	0.16	113.230	114.034	0.000
6073	2017.08.22 01:05	modify	2368	0.16	113.281	114.076	113.031
6074	2017.08.22 01:05	modify	2367	0.16	113.265	114.065	113.015
6075	2017.08.22 01:05	modify	2366	0.16	113.230	114.034	112.980
6076	2017.08.22 02:45	close	2366	0.16	113.180	114.034	112.980	674.32	2836044.72
6077	2017.08.22 02:45	close	2367	0.16	113.186	114.065	113.015	1138.32	2837183.04
6078	2017.08.22 02:45	close	2368	0.16	113.186	114.076	113.031	1394.32	2838577.36
6079	2017.08.23 01:10	sell	2369	0.16	113.268	114.076	113.026
6080	2017.08.23 01:20	sell	2370	0.16	113.289	114.080	113.030
6081	2017.08.23 01:30	sell	2371	0.16	113.289	114.079	113.029
6082	2017.08.23 01:50	sell	2372	0.16	113.288	114.078	113.028
6083	2017.08.23 01:55	sell	2373	0.16	113.300	114.092	113.042
6084	2017.08.23 02:10	sell	2374	0.16	113.288	114.092	113.042
6085	2017.08.23 03:20	close	2369	0.16	113.173	114.076	113.026	1456.00	2840033.36
6086	2017.08.23 03:20	close	2370	0.16	113.174	114.080	113.030	1776.00	2841809.36
6087	2017.08.23 03:20	close	2371	0.16	113.161	114.079	113.029	1984.00	2843793.36
6088	2017.08.23 03:20	close	2372	0.16	113.170	114.078	113.028	1824.00	2845617.36
6089	2017.08.23 03:20	close	2373	0.16	113.173	114.092	113.042	1968.00	2847585.36
6090	2017.08.23 03:20	close	2374	0.16	113.162	114.092	113.042	1952.00	2849537.36
6091	2017.08.24 01:20	buy	2375	0.16	112.805	112.001	113.051
6092	2017.08.24 01:50	close	2375	0.16	112.883	112.001	113.051	1184.00	2850721.36
6093	2017.08.25 03:55	sell	2376	0.16	113.648	114.440	113.390
6094	2017.08.25 07:05	close	2376	0.16	113.563	114.440	113.390	1296.00	2852017.36
6095	2017.08.25 22:10	sell	2377	0.16	114.250	115.040	113.990
6096	2017.08.25 22:15	sell	2378	0.16	114.386	115.183	114.133
6097	2017.08.25 22:25	sell	2379	0.16	114.405	115.203	114.153
6098	2017.08.25 22:35	sell	2380	0.16	114.385	115.175	114.125
6099	2017.08.25 23:30	modify	2380	0.16	114.385	115.175	0.000
6100	2017.08.25 23:30	modify	2379	0.16	114.405	115.203	0.000
6101	2017.08.25 23:30	modify	2378	0.16	114.386	115.183	0.000
6102	2017.08.25 23:30	modify	2377	0.16	114.250	115.040	0.000
6103	2017.08.28 01:05	modify	2380	0.16	114.385	115.175	114.135
6104	2017.08.28 01:05	modify	2379	0.16	114.405	115.203	114.155
6105	2017.08.28 01:05	modify	2378	0.16	114.386	115.183	114.136
6106	2017.08.28 01:05	modify	2377	0.16	114.250	115.040	114.000
6107	2017.08.28 03:25	close	2377	0.16	114.314	115.040	114.000	-1149.68	2850867.68
6108	2017.08.28 03:25	close	2378	0.16	114.314	115.183	114.136	1026.32	2851894.00
6109	2017.08.28 03:25	close	2379	0.16	114.329	115.203	114.155	1090.32	2852984.32
6110	2017.08.28 03:25	close	2380	0.16	114.317	115.175	114.135	962.32	2853946.64
6111	2017.08.28 20:45	buy	2381	0.16	114.205	113.412	114.462
6112	2017.08.28 20:50	buy	2382	0.16	114.196	113.388	114.438
6113	2017.08.28 22:30	close	2381	0.16	114.283	113.412	114.462	1184.00	2855130.64
6114	2017.08.28 22:30	close	2382	0.16	114.292	113.388	114.438	1472.00	2856602.64
6115	2017.08.28 23:05	sell	2383	0.16	114.377	115.186	114.136
6116	2017.08.28 23:10	sell	2384	0.16	114.398	115.191	114.141
6117	2017.08.28 23:15	sell	2385	0.16	114.442	115.241	114.191
6118	2017.08.28 23:20	sell	2386	0.16	114.456	115.250	114.200
6119	2017.08.28 23:30	modify	2386	0.16	114.456	115.250	0.000
6120	2017.08.28 23:30	modify	2385	0.16	114.442	115.241	0.000
6121	2017.08.28 23:30	modify	2384	0.16	114.398	115.191	0.000
6122	2017.08.28 23:30	modify	2383	0.16	114.377	115.186	0.000
6123	2017.08.29 01:05	modify	2386	0.16	114.456	115.250	114.206
6124	2017.08.29 01:05	modify	2385	0.16	114.442	115.241	114.192
6125	2017.08.29 01:05	modify	2384	0.16	114.398	115.191	114.148
6126	2017.08.29 01:05	modify	2383	0.16	114.377	115.186	114.127
6127	2017.08.29 01:05	t/p	2386	0.16	114.214	115.250	114.206	3746.32	2860348.96
6128	2017.08.29 01:05	t/p	2385	0.16	114.176	115.241	114.192	4130.32	2864479.28
6129	2017.08.29 01:15	close	2383	0.16	114.184	115.186	114.127	2962.32	2867441.60
6130	2017.08.29 01:15	close	2384	0.16	114.183	115.191	114.148	3314.32	2870755.92
6131	2017.08.29 01:25	buy	2387	0.16	114.005	113.197	114.247
6132	2017.08.29 01:30	buy	2388	0.16	113.987	113.190	114.240
6133	2017.08.29 02:19	t/p	2388	0.16	114.232	113.190	114.240	3856.00	2874611.92
6134	2017.08.29 02:19	t/p	2387	0.16	114.240	113.197	114.247	3696.00	2878307.92
6135	2017.08.29 20:20	buy	2389	0.16	114.703	113.900	114.950
6136	2017.08.29 21:25	close	2389	0.16	114.810	113.900	114.950	1648.00	2879955.92
6137	2017.08.30 03:20	sell	2390	0.16	114.986	115.782	114.732
6138	2017.08.30 03:25	sell	2391	0.16	115.004	115.798	114.748
6139	2017.08.30 03:35	sell	2392	0.16	114.999	115.809	114.759
6140	2017.08.30 06:50	close	2390	0.16	114.861	115.782	114.732	1936.00	2881891.92
6141	2017.08.30 06:50	close	2391	0.16	114.866	115.798	114.748	2144.00	2884035.92
6142	2017.08.30 06:50	close	2392	0.16	114.872	115.809	114.759	1968.00	2886003.92
6143	2017.08.30 20:10	buy	2393	0.16	114.753	113.956	115.006
6144	2017.08.30 21:20	buy	2394	0.16	114.689	113.899	114.949
6145	2017.08.30 21:25	buy	2395	0.16	114.652	113.858	114.908
6146	2017.08.30 21:30	buy	2396	0.16	114.622	113.813	114.863
6147	2017.08.30 21:35	buy	2397	0.16	114.575	113.781	114.831
6148	2017.08.30 21:45	buy	2398	0.16	114.598	113.790	114.840
6149	2017.08.30 23:30	modify	2398	0.16	114.598	113.790	0.000
6150	2017.08.30 23:30	modify	2397	0.16	114.575	113.781	0.000
6151	2017.08.30 23:30	modify	2396	0.16	114.622	113.813	0.000
6152	2017.08.30 23:30	modify	2395	0.16	114.652	113.858	0.000
6153	2017.08.30 23:30	modify	2394	0.16	114.689	113.899	0.000
6154	2017.08.30 23:30	modify	2393	0.16	114.753	113.956	0.000
6155	2017.08.31 01:05	modify	2398	0.16	114.598	113.790	114.848
6156	2017.08.31 01:05	modify	2397	0.16	114.575	113.781	114.825
6157	2017.08.31 01:05	modify	2396	0.16	114.622	113.813	114.872
6158	2017.08.31 01:05	modify	2395	0.16	114.652	113.858	114.902
6159	2017.08.31 01:05	modify	2394	0.16	114.689	113.899	114.939
6160	2017.08.31 01:05	modify	2393	0.16	114.753	113.956	115.003
6161	2017.08.31 01:05	close	2393	0.16	114.543	113.956	115.003	-3354.16	2882649.76
6162	2017.08.31 01:05	close	2394	0.16	114.547	113.899	114.939	-2266.16	2880383.60
6163	2017.08.31 01:05	close	2395	0.16	114.550	113.858	114.902	-1626.16	2878757.44
6164	2017.08.31 01:05	close	2396	0.16	114.545	113.813	114.872	-1226.16	2877531.28
6165	2017.08.31 01:05	close	2397	0.16	114.542	113.781	114.825	-522.16	2877009.12
6166	2017.08.31 01:05	close	2398	0.16	114.544	113.790	114.848	-858.16	2876150.96
6167	2017.08.31 03:05	sell	2399	0.16	114.661	115.461	114.411
6168	2017.08.31 03:25	sell	2400	0.16	114.663	115.473	114.423
6169	2017.08.31 03:30	sell	2401	0.16	114.669	115.475	114.425
6170	2017.08.31 10:10	close	2399	0.16	114.626	115.461	114.411	496.00	2876646.96
6171	2017.08.31 10:10	close	2400	0.16	114.625	115.473	114.423	544.00	2877190.96
6172	2017.08.31 10:10	close	2401	0.16	114.628	115.475	114.425	592.00	2877782.96
6173	2017.09.08 22:00	sell	2402	0.16	114.082	114.874	113.824
6174	2017.09.08 22:35	close	2402	0.16	113.911	114.874	113.824	2672.00	2880454.96
6175	2017.09.11 01:05	sell	2403	0.16	114.340	115.133	114.083
6176	2017.09.11 01:10	sell	2404	0.16	114.454	115.247	114.197
6177	2017.09.11 01:15	sell	2405	0.16	114.476	115.269	114.219
6178	2017.09.11 01:20	sell	2406	0.16	114.497	115.295	114.245
6179	2017.09.11 02:38	t/p	2406	0.16	114.234	115.295	114.245	4144.00	2884598.96
6180	2017.09.11 02:39	t/p	2405	0.16	114.216	115.269	114.219	4096.00	2888694.96
6181	2017.09.11 02:48	t/p	2404	0.16	114.193	115.247	114.197	4112.00	2892806.96
6182	2017.09.11 02:50	close	2403	0.16	114.189	115.133	114.083	2352.00	2895158.96
6183	2017.09.11 22:35	buy	2407	0.16	114.419	113.625	114.675
6184	2017.09.11 22:45	buy	2408	0.16	114.397	113.603	114.653
6185	2017.09.11 23:30	modify	2408	0.16	114.397	113.603	0.000
6186	2017.09.11 23:30	modify	2407	0.16	114.419	113.625	0.000
6187	2017.09.12 01:05	modify	2408	0.16	114.397	113.603	114.647
6188	2017.09.12 01:05	modify	2407	0.16	114.419	113.625	114.669
6189	2017.09.12 03:00	close	2407	0.16	114.390	113.625	114.669	-504.72	2894654.24
6190	2017.09.12 03:00	close	2408	0.16	114.392	113.603	114.647	-120.72	2894533.52
6191	2017.09.13 02:05	sell	2409	0.16	114.816	115.613	114.563
6192	2017.09.13 02:25	sell	2410	0.16	114.817	115.621	114.571
6193	2017.09.13 02:30	sell	2411	0.16	114.831	115.630	114.580
6194	2017.09.13 03:10	close	2409	0.16	114.730	115.613	114.563	1312.00	2895845.52
6195	2017.09.13 03:10	close	2410	0.16	114.735	115.621	114.571	1248.00	2897093.52
6196	2017.09.13 03:10	close	2411	0.16	114.730	115.630	114.580	1552.00	2898645.52
6197	2017.09.14 01:50	sell	2412	0.16	114.700	115.500	114.450
6198	2017.09.14 01:55	sell	2413	0.16	114.738	115.533	114.483
6199	2017.09.14 02:00	sell	2414	0.16	114.750	115.541	114.491
6200	2017.09.14 03:25	close	2412	0.16	114.602	115.500	114.450	1504.00	2900149.52
6201	2017.09.14 03:25	close	2413	0.16	114.592	115.533	114.483	2272.00	2902421.52
6202	2017.09.14 03:25	close	2414	0.16	114.593	115.541	114.491	2448.00	2904869.52
6203	2017.09.14 23:15	buy	2415	0.16	114.550	113.741	114.791
6204	2017.09.14 23:20	buy	2416	0.16	114.528	113.733	114.783
6205	2017.09.14 23:30	modify	2416	0.16	114.528	113.733	0.000
6206	2017.09.14 23:30	modify	2415	0.16	114.550	113.741	0.000
6207	2017.09.15 01:02	s/l	2415	0.16	113.736	113.741	0.000	-13064.72	2891804.80
6208	2017.09.15 01:05	modify	2416	0.16	114.528	113.733	114.778
6209	2017.09.15 01:05	buy	2417	0.16	114.203	113.405	114.455
6210	2017.09.15 01:28	t/p	2417	0.16	114.462	113.405	114.455	4080.00	2895884.80
6211	2017.09.15 02:10	close	2416	0.16	114.434	113.733	114.778	-1544.72	2894340.08
6212	2017.09.18 01:20	sell	2418	0.16	115.699	116.502	115.452
6213	2017.09.18 01:25	sell	2419	0.16	115.745	116.536	115.486
6214	2017.09.18 03:35	sell	2420	0.16	115.771	116.567	115.517
6215	2017.09.18 03:40	sell	2421	0.16	115.769	116.578	115.528
6216	2017.09.18 07:40	close	2418	0.16	115.688	116.502	115.452	112.00	2894452.08
6217	2017.09.18 07:40	close	2419	0.16	115.687	116.536	115.486	864.00	2895316.08
6218	2017.09.18 07:40	close	2420	0.16	115.687	116.567	115.517	1280.00	2896596.08
6219	2017.09.18 07:40	close	2421	0.16	115.678	116.578	115.528	1392.00	2897988.08
6220	2017.09.28 20:25	buy	2422	0.16	115.824	115.032	116.082
6221	2017.09.28 20:30	buy	2423	0.16	115.839	115.033	116.083
6222	2017.09.28 22:55	buy	2424	0.16	115.774	114.977	116.027
6223	2017.09.28 23:10	buy	2425	0.16	115.748	114.954	116.004
6224	2017.09.28 23:15	buy	2426	0.16	115.721	114.924	115.974
6225	2017.09.28 23:30	modify	2426	0.16	115.721	114.924	0.000
6226	2017.09.28 23:30	modify	2425	0.16	115.748	114.954	0.000
6227	2017.09.28 23:30	modify	2424	0.16	115.774	114.977	0.000
6228	2017.09.28 23:30	modify	2423	0.16	115.839	115.033	0.000
6229	2017.09.28 23:30	modify	2422	0.16	115.824	115.032	0.000
6230	2017.09.29 01:05	modify	2426	0.16	115.721	114.924	115.971
6231	2017.09.29 01:05	modify	2425	0.16	115.748	114.954	115.998
6232	2017.09.29 01:05	modify	2424	0.16	115.774	114.977	116.024
6233	2017.09.29 01:05	modify	2423	0.16	115.839	115.033	116.089
6234	2017.09.29 01:05	modify	2422	0.16	115.824	115.032	116.074
6235	2017.09.29 01:05	close	2422	0.16	115.778	115.032	116.074	-776.72	2897211.36
6236	2017.09.29 01:05	close	2423	0.16	115.777	115.033	116.089	-1032.72	2896178.64
6237	2017.09.29 01:05	close	2424	0.16	115.780	114.977	116.024	55.28	2896233.92
6238	2017.09.29 01:05	close	2425	0.16	115.777	114.954	115.998	423.28	2896657.20
6239	2017.09.29 01:05	close	2426	0.16	115.786	114.924	115.971	999.28	2897656.48
6240	2017.09.29 03:15	sell	2427	0.16	115.942	116.751	115.701
6241	2017.09.29 03:20	sell	2428	0.16	115.955	116.763	115.713
6242	2017.09.29 03:50	sell	2429	0.16	115.977	116.783	115.733
6243	2017.09.29 03:55	sell	2430	0.16	116.070	116.873	115.823
6244	2017.09.29 05:20	close	2427	0.16	115.870	116.751	115.701	1088.00	2898744.48
6245	2017.09.29 05:20	close	2428	0.16	115.882	116.763	115.713	1104.00	2899848.48
6246	2017.09.29 05:20	close	2429	0.16	115.880	116.783	115.733	1488.00	2901336.48
6247	2017.09.29 05:20	close	2430	0.16	115.881	116.873	115.823	2960.00	2904296.48
6248	2017.10.09 01:20	buy	2431	0.16	114.965	114.158	115.208
6249	2017.10.09 01:25	buy	2432	0.16	114.933	114.130	115.180
6250	2017.10.09 02:10	close	2431	0.16	115.068	114.158	115.208	1584.00	2905880.48
6251	2017.10.09 02:10	close	2432	0.16	115.069	114.130	115.180	2112.00	2907992.48
6252	2017.10.11 22:45	sell	2433	0.16	115.571	116.363	115.313
6253	2017.10.11 23:30	modify	2433	0.16	115.571	116.363	0.000
6254	2017.10.12 01:05	modify	2433	0.16	115.571	116.363	115.321
6255	2017.10.12 03:40	close	2433	0.16	115.476	116.363	115.321	1270.96	2909263.44
6256	2017.10.16 03:55	sell	2434	0.16	114.900	115.702	114.652
6257	2017.10.16 04:50	close	2434	0.16	114.773	115.702	114.652	1968.00	2911231.44
6258	2017.10.16 22:05	sell	2435	0.16	114.973	115.773	114.723
6259	2017.10.16 22:10	sell	2436	0.16	114.998	115.796	114.746
6260	2017.10.16 22:15	sell	2437	0.16	114.993	115.803	114.753
6261	2017.10.16 23:30	modify	2437	0.16	114.993	115.803	0.000
6262	2017.10.16 23:30	modify	2436	0.16	114.998	115.796	0.000
6263	2017.10.16 23:30	modify	2435	0.16	114.973	115.773	0.000
6264	2017.10.17 01:05	modify	2437	0.16	114.993	115.803	114.743
6265	2017.10.17 01:05	modify	2436	0.16	114.998	115.796	114.748
6266	2017.10.17 01:05	modify	2435	0.16	114.973	115.773	114.723
6267	2017.10.17 03:55	close	2435	0.16	114.946	115.773	114.723	306.32	2911537.76
6268	2017.10.17 03:55	close	2436	0.16	114.941	115.796	114.748	786.32	2912324.08
6269	2017.10.17 03:55	close	2437	0.16	114.957	115.803	114.743	450.32	2912774.40
6270	2017.10.18 02:50	sell	2438	0.16	114.750	115.540	114.490
6271	2017.10.18 03:00	sell	2439	0.16	114.734	115.540	114.490
6272	2017.10.18 03:05	sell	2440	0.16	114.753	115.556	114.506
6273	2017.10.18 03:10	sell	2441	0.16	114.776	115.576	114.526
6274	2017.10.18 03:15	sell	2442	0.16	114.784	115.587	114.537
6275	2017.10.18 04:35	close	2438	0.16	114.678	115.540	114.490	1088.00	2913862.40
6276	2017.10.18 04:35	close	2439	0.16	114.674	115.540	114.490	896.00	2914758.40
6277	2017.10.18 04:35	close	2440	0.16	114.679	115.556	114.506	1120.00	2915878.40
6278	2017.10.18 04:35	close	2441	0.16	114.690	115.576	114.526	1312.00	2917190.40
6279	2017.10.18 04:35	close	2442	0.16	114.672	115.587	114.537	1728.00	2918918.40
6280	2017.10.19 01:45	sell	2443	0.16	115.193	115.994	114.944
6281	2017.10.19 01:55	sell	2444	0.16	115.177	115.984	114.934
6282	2017.10.19 02:00	sell	2445	0.16	115.233	116.030	114.980
6283	2017.10.19 02:10	sell	2446	0.16	115.209	116.018	114.968
6284	2017.10.19 02:40	sell	2447	0.16	115.230	116.025	114.975
6285	2017.10.19 02:45	sell	2448	0.16	115.254	116.050	115.000
6286	2017.10.19 05:40	close	2443	0.16	115.200	115.994	114.944	-176.00	2918742.40
6287	2017.10.19 05:40	close	2444	0.16	115.186	115.984	114.934	-208.00	2918534.40
6288	2017.10.19 05:40	close	2445	0.16	115.187	116.030	114.980	672.00	2919206.40
6289	2017.10.19 05:40	close	2446	0.16	115.195	116.018	114.968	160.00	2919366.40
6290	2017.10.19 05:40	close	2447	0.16	115.181	116.025	114.975	720.00	2920086.40
6291	2017.10.19 05:40	close	2448	0.16	115.198	116.050	115.000	832.00	2920918.40
6292	2017.10.19 23:25	buy	2449	0.16	115.257	114.467	115.517
6293	2017.10.19 23:30	modify	2449	0.16	115.257	114.467	0.000
6294	2017.10.20 01:05	modify	2449	0.16	115.257	114.467	115.507
6295	2017.10.20 01:15	close	2449	0.16	115.306	114.467	115.507	743.28	2921661.68
6296	2017.10.23 01:05	sell	2450	0.16	115.614	116.404	115.354
6297	2017.10.23 01:10	sell	2451	0.16	115.599	116.409	115.359
6298	2017.10.23 01:30	sell	2452	0.16	115.586	116.377	115.327
6299	2017.10.23 02:40	sell	2453	0.16	115.634	116.433	115.383
6300	2017.10.23 02:50	sell	2454	0.16	115.667	116.463	115.413
6301	2017.10.23 03:00	sell	2455	0.16	115.681	116.484	115.434
6302	2017.10.23 05:30	close	2450	0.16	115.563	116.404	115.354	752.00	2922413.68
6303	2017.10.23 05:30	close	2451	0.16	115.553	116.409	115.359	672.00	2923085.68
6304	2017.10.23 05:30	close	2452	0.16	115.559	116.377	115.327	368.00	2923453.68
6305	2017.10.23 05:30	close	2453	0.16	115.571	116.433	115.383	944.00	2924397.68
6306	2017.10.23 05:30	close	2454	0.16	115.565	116.463	115.413	1568.00	2925965.68
6307	2017.10.23 05:30	close	2455	0.16	115.554	116.484	115.434	1968.00	2927933.68
6308	2017.10.23 22:45	buy	2456	0.16	115.158	114.364	115.414
6309	2017.10.23 22:50	buy	2457	0.16	115.151	114.357	115.407
6310	2017.10.23 22:55	buy	2458	0.16	115.112	114.307	115.357
6311	2017.10.23 23:00	buy	2459	0.16	115.039	114.232	115.282
6312	2017.10.23 23:05	buy	2460	0.16	115.027	114.218	115.268
6313	2017.10.23 23:25	buy	2461	0.16	115.050	114.248	115.298
6314	2017.10.23 23:30	modify	2461	0.16	115.050	114.248	0.000
6315	2017.10.23 23:30	modify	2460	0.16	115.027	114.218	0.000
6316	2017.10.23 23:30	modify	2459	0.16	115.039	114.232	0.000
6317	2017.10.23 23:30	modify	2458	0.16	115.112	114.307	0.000
6318	2017.10.23 23:30	modify	2457	0.16	115.151	114.357	0.000
6319	2017.10.23 23:30	modify	2456	0.16	115.158	114.364	0.000
6320	2017.10.24 01:05	modify	2461	0.16	115.050	114.248	115.300
6321	2017.10.24 01:05	modify	2460	0.16	115.027	114.218	115.277
6322	2017.10.24 01:05	modify	2459	0.16	115.039	114.232	115.289
6323	2017.10.24 01:05	modify	2458	0.16	115.112	114.307	115.362
6324	2017.10.24 01:05	modify	2457	0.16	115.151	114.357	115.401
6325	2017.10.24 01:05	modify	2456	0.16	115.158	114.364	115.408
6326	2017.10.24 01:15	close	2456	0.16	115.162	114.364	115.408	23.28	2927956.96
6327	2017.10.24 01:15	close	2457	0.16	115.171	114.357	115.401	279.28	2928236.24
6328	2017.10.24 01:15	close	2458	0.16	115.168	114.307	115.362	855.28	2929091.52
6329	2017.10.24 01:15	close	2459	0.16	115.165	114.232	115.289	1975.28	2931066.80
6330	2017.10.24 01:15	close	2460	0.16	115.179	114.218	115.277	2391.28	2933458.08
6331	2017.10.24 01:15	close	2461	0.16	115.166	114.248	115.300	1815.28	2935273.36
6332	2017.10.24 20:25	buy	2462	0.16	115.027	114.225	115.275
6333	2017.10.24 21:00	buy	2463	0.16	114.923	114.129	115.179
6334	2017.10.24 21:05	buy	2464	0.16	114.903	114.112	115.162
6335	2017.10.24 21:20	buy	2465	0.16	114.914	114.111	115.161
6336	2017.10.24 21:25	buy	2466	0.16	114.890	114.091	115.141
6337	2017.10.24 21:30	buy	2467	0.16	114.893	114.085	115.135
6338	2017.10.24 23:20	close	2462	0.16	114.984	114.225	115.275	-752.00	2934521.36
6339	2017.10.24 23:20	close	2463	0.16	114.979	114.129	115.179	832.00	2935353.36
6340	2017.10.24 23:20	close	2464	0.16	114.978	114.112	115.162	1136.00	2936489.36
6341	2017.10.24 23:20	close	2465	0.16	114.975	114.111	115.161	912.00	2937401.36
6342	2017.10.24 23:20	close	2466	0.16	114.975	114.091	115.141	1296.00	2938697.36
6343	2017.10.24 23:20	close	2467	0.16	114.985	114.085	115.135	1408.00	2940105.36
6344	2017.10.26 20:00	buy	2468	0.16	114.125	113.335	114.385
6345	2017.10.26 20:05	buy	2469	0.16	114.114	113.316	114.366
6346	2017.10.26 20:45	close	2468	0.16	114.310	113.335	114.385	2896.00	2943001.36
6347	2017.10.26 20:45	close	2469	0.16	114.304	113.316	114.366	2976.00	2945977.36
6348	2017.10.30 22:50	sell	2470	0.16	113.811	114.608	113.558
6349	2017.10.30 23:00	sell	2471	0.16	113.806	114.599	113.549
6350	2017.10.30 23:30	modify	2471	0.16	113.806	114.599	0.000
6351	2017.10.30 23:30	modify	2470	0.16	113.811	114.608	0.000
6352	2017.10.31 01:05	modify	2471	0.16	113.806	114.599	113.556
6353	2017.10.31 01:05	modify	2470	0.16	113.811	114.608	113.561
6354	2017.10.31 01:05	close	2470	0.16	113.728	114.608	113.561	1202.32	2947179.68
6355	2017.10.31 01:05	close	2471	0.16	113.742	114.599	113.556	898.32	2948078.00
6356	2017.10.31 01:45	buy	2472	0.16	113.670	112.862	113.912
6357	2017.10.31 01:50	buy	2473	0.16	113.642	112.837	113.887
6358	2017.10.31 02:00	buy	2474	0.16	113.629	112.832	113.882
6359	2017.10.31 06:05	close	2472	0.16	113.575	112.862	113.912	-1584.00	2946494.00
6360	2017.10.31 06:05	close	2473	0.16	113.591	112.837	113.887	-880.00	2945614.00
6361	2017.10.31 06:05	close	2474	0.16	113.576	112.832	113.882	-912.00	2944702.00
6362	2017.11.01 20:20	buy	2475	0.16	113.787	112.981	114.031
6363	2017.11.01 20:25	buy	2476	0.16	113.776	112.976	114.026
6364	2017.11.01 20:30	buy	2477	0.16	113.764	112.967	114.017
6365	2017.11.01 21:50	close	2475	0.16	113.859	112.981	114.031	1088.00	2945790.00
6366	2017.11.01 21:50	close	2476	0.16	113.861	112.976	114.026	1296.00	2947086.00
6367	2017.11.01 21:50	close	2477	0.16	113.860	112.967	114.017	1472.00	2948558.00
6368	2017.11.02 03:05	sell	2478	0.16	113.908	114.704	113.654
6369	2017.11.02 03:10	sell	2479	0.16	113.902	114.708	113.658
6370	2017.11.02 03:20	close	2478	0.16	113.786	114.704	113.654	1888.00	2950446.00
6371	2017.11.02 03:20	close	2479	0.16	113.788	114.708	113.658	1760.00	2952206.00
6372	2017.11.06 02:50	sell	2480	0.16	114.213	115.005	113.955
6373	2017.11.06 03:00	sell	2481	0.16	114.219	115.024	113.974
6374	2017.11.06 03:05	sell	2482	0.16	114.416	115.215	114.165
6375	2017.11.06 03:10	sell	2483	0.16	114.435	115.237	114.187
6376	2017.11.06 03:15	sell	2484	0.16	114.487	115.294	114.244
6377	2017.11.06 03:25	sell	2485	0.16	114.473	115.279	114.229
6378	2017.11.06 06:05	close	2480	0.16	114.266	115.005	113.955	-912.00	2951294.00
6379	2017.11.06 06:05	close	2481	0.16	114.277	115.024	113.974	-992.00	2950302.00
6380	2017.11.06 06:05	close	2482	0.16	114.270	115.215	114.165	2272.00	2952574.00
6381	2017.11.06 06:05	close	2483	0.16	114.276	115.237	114.187	2480.00	2955054.00
6382	2017.11.06 06:05	close	2484	0.16	114.264	115.294	114.244	3504.00	2958558.00
6383	2017.11.06 06:05	close	2485	0.16	114.273	115.279	114.229	3136.00	2961694.00
6384	2017.11.15 21:50	buy	2486	0.16	114.216	113.421	114.471
6385	2017.11.15 21:55	buy	2487	0.16	114.210	113.410	114.460
6386	2017.11.15 22:00	buy	2488	0.16	114.186	113.381	114.431
6387	2017.11.15 22:05	buy	2489	0.16	114.181	113.381	114.431
6388	2017.11.15 22:10	buy	2490	0.16	114.175	113.376	114.426
6389	2017.11.15 22:25	buy	2491	0.16	114.167	113.377	114.427
6390	2017.11.15 23:30	modify	2491	0.16	114.167	113.377	0.000
6391	2017.11.15 23:30	modify	2490	0.16	114.175	113.376	0.000
6392	2017.11.15 23:30	modify	2489	0.16	114.181	113.381	0.000
6393	2017.11.15 23:30	modify	2488	0.16	114.186	113.381	0.000
6394	2017.11.15 23:30	modify	2487	0.16	114.210	113.410	0.000
6395	2017.11.15 23:30	modify	2486	0.16	114.216	113.421	0.000
6396	2017.11.16 01:05	modify	2491	0.16	114.167	113.377	114.417
6397	2017.11.16 01:05	modify	2490	0.16	114.175	113.376	114.425
6398	2017.11.16 01:05	modify	2489	0.16	114.181	113.381	114.431
6399	2017.11.16 01:05	modify	2488	0.16	114.186	113.381	114.436
6400	2017.11.16 01:05	modify	2487	0.16	114.210	113.410	114.460
6401	2017.11.16 01:05	modify	2486	0.16	114.216	113.421	114.466
6402	2017.11.16 02:05	close	2486	0.16	114.158	113.421	114.466	-922.16	2960771.84
6403	2017.11.16 02:05	close	2487	0.16	114.166	113.410	114.460	-698.16	2960073.68
6404	2017.11.16 02:05	close	2488	0.16	114.164	113.381	114.436	-346.16	2959727.52
6405	2017.11.16 02:05	close	2489	0.16	114.155	113.381	114.431	-410.16	2959317.36
6406	2017.11.16 02:05	close	2490	0.16	114.158	113.376	114.425	-266.16	2959051.20
6407	2017.11.16 02:05	close	2491	0.16	114.163	113.377	114.417	-58.16	2958993.04
6408	2017.11.20 01:35	buy	2492	0.16	113.105	112.295	113.345
6409	2017.11.20 02:15	close	2492	0.16	113.294	112.295	113.345	2960.00	2961953.04
6410	2017.11.20 23:00	buy	2493	0.16	113.336	112.540	113.590
6411	2017.11.20 23:05	buy	2494	0.16	113.325	112.530	113.580
6412	2017.11.20 23:30	modify	2494	0.16	113.325	112.530	0.000
6413	2017.11.20 23:30	modify	2493	0.16	113.336	112.540	0.000
6414	2017.11.21 01:05	modify	2494	0.16	113.325	112.530	113.575
6415	2017.11.21 01:05	modify	2493	0.16	113.336	112.540	113.586
6416	2017.11.21 02:05	close	2493	0.16	113.350	112.540	113.586	183.28	2962136.32
6417	2017.11.21 02:05	close	2494	0.16	113.347	112.530	113.575	311.28	2962447.60
6418	2017.11.30 01:25	sell	2495	0.16	113.794	114.594	113.544
6419	2017.11.30 02:40	sell	2496	0.16	113.853	114.647	113.597
6420	2017.11.30 03:25	sell	2497	0.16	113.892	114.691	113.641
6421	2017.11.30 04:50	close	2495	0.16	113.751	114.594	113.544	624.00	2963071.60
6422	2017.11.30 04:50	close	2496	0.16	113.765	114.647	113.597	1344.00	2964415.60
6423	2017.11.30 04:50	close	2497	0.16	113.753	114.691	113.641	2160.00	2966575.60
6424	2017.12.04 01:05	sell	2498	0.16	115.068	115.865	114.815
6425	2017.12.04 01:10	sell	2499	0.16	115.097	115.893	114.843
6426	2017.12.04 01:15	sell	2500	0.16	115.130	115.924	114.874
6427	2017.12.04 01:40	sell	2501	0.16	115.079	115.886	114.836
6428	2017.12.04 02:00	t/p	2500	0.16	114.873	115.924	114.874	4048.00	2970623.60
6429	2017.12.04 02:10	close	2498	0.16	114.883	115.865	114.815	2896.00	2973519.60
6430	2017.12.04 02:10	close	2499	0.16	114.872	115.893	114.843	3536.00	2977055.60
6431	2017.12.04 02:10	close	2501	0.16	114.875	115.886	114.836	3200.00	2980255.60
6432	2017.12.04 20:10	buy	2502	0.16	114.356	113.554	114.604
6433	2017.12.04 20:20	buy	2503	0.16	114.340	113.534	114.584
6434	2017.12.04 20:25	buy	2504	0.16	114.316	113.521	114.571
6435	2017.12.04 20:30	buy	2505	0.16	114.291	113.498	114.548
6436	2017.12.04 20:35	buy	2506	0.16	114.299	113.492	114.542
6437	2017.12.04 21:15	buy	2507	0.16	114.266	113.474	114.524
6438	2017.12.04 23:30	modify	2507	0.16	114.266	113.474	0.000
6439	2017.12.04 23:30	modify	2506	0.16	114.299	113.492	0.000
6440	2017.12.04 23:30	modify	2505	0.16	114.291	113.498	0.000
6441	2017.12.04 23:30	modify	2504	0.16	114.316	113.521	0.000
6442	2017.12.04 23:30	modify	2503	0.16	114.340	113.534	0.000
6443	2017.12.04 23:30	modify	2502	0.16	114.356	113.554	0.000
6444	2017.12.05 01:05	modify	2507	0.16	114.266	113.474	114.516
6445	2017.12.05 01:05	modify	2506	0.16	114.299	113.492	114.549
6446	2017.12.05 01:05	modify	2505	0.16	114.291	113.498	114.541
6447	2017.12.05 01:05	modify	2504	0.16	114.316	113.521	114.566
6448	2017.12.05 01:05	modify	2503	0.16	114.340	113.534	114.590
6449	2017.12.05 01:05	modify	2502	0.16	114.356	113.554	114.606
6450	2017.12.05 01:05	close	2502	0.16	114.245	113.554	114.606	-1816.72	2978438.88
6451	2017.12.05 01:05	close	2503	0.16	114.227	113.534	114.590	-1848.72	2976590.16
6452	2017.12.05 01:05	close	2504	0.16	114.233	113.521	114.566	-1368.72	2975221.44
6453	2017.12.05 01:05	close	2505	0.16	114.230	113.498	114.541	-1016.72	2974204.72
6454	2017.12.05 01:05	close	2506	0.16	114.244	113.492	114.549	-920.72	2973284.00
6455	2017.12.05 01:05	close	2507	0.16	114.231	113.474	114.516	-600.72	2972683.28
6456	2017.12.05 21:40	buy	2508	0.16	113.928	113.134	114.184
6457	2017.12.05 21:50	buy	2509	0.16	113.928	113.133	114.183
6458	2017.12.05 22:05	buy	2510	0.16	113.940	113.149	114.199
6459	2017.12.05 22:10	buy	2511	0.16	113.919	113.129	114.179
6460	2017.12.05 23:30	modify	2511	0.16	113.919	113.129	0.000
6461	2017.12.05 23:30	modify	2510	0.16	113.940	113.149	0.000
6462	2017.12.05 23:30	modify	2509	0.16	113.928	113.133	0.000
6463	2017.12.05 23:30	modify	2508	0.16	113.928	113.134	0.000
6464	2017.12.06 01:05	modify	2511	0.16	113.919	113.129	114.169
6465	2017.12.06 01:05	modify	2510	0.16	113.940	113.149	114.190
6466	2017.12.06 01:05	modify	2509	0.16	113.928	113.133	114.178
6467	2017.12.06 01:05	modify	2508	0.16	113.928	113.134	114.178
6468	2017.12.06 01:15	close	2508	0.16	114.039	113.134	114.178	1735.28	2974418.56
6469	2017.12.06 01:15	close	2509	0.16	114.035	113.133	114.178	1671.28	2976089.84
6470	2017.12.06 01:15	close	2510	0.16	114.040	113.149	114.190	1559.28	2977649.12
6471	2017.12.06 01:15	close	2511	0.16	114.041	113.129	114.169	1911.28	2979560.40
6472	2017.12.06 02:00	buy	2512	0.16	113.882	113.083	114.133
6473	2017.12.06 02:05	buy	2513	0.16	113.861	113.054	114.104
6474	2017.12.06 02:10	buy	2514	0.16	113.835	113.044	114.094
6475	2017.12.06 02:20	buy	2515	0.16	113.875	113.071	114.121
6476	2017.12.06 02:30	buy	2516	0.16	113.820	113.013	114.063
6477	2017.12.06 02:45	buy	2517	0.16	113.832	113.028	114.078
6478	2017.12.06 03:25	close	2512	0.16	113.926	113.083	114.133	640.00	2980200.40
6479	2017.12.06 03:25	close	2513	0.16	113.932	113.054	114.104	1072.00	2981272.40
6480	2017.12.06 03:25	close	2514	0.16	113.919	113.044	114.094	1280.00	2982552.40
6481	2017.12.06 03:25	close	2515	0.16	113.930	113.071	114.121	816.00	2983368.40
6482	2017.12.06 03:25	close	2516	0.16	113.926	113.013	114.063	1632.00	2985000.40
6483	2017.12.06 03:25	close	2517	0.16	113.918	113.028	114.078	1312.00	2986312.40
6484	2017.12.07 01:35	sell	2518	0.16	113.489	114.287	113.237
6485	2017.12.07 01:40	sell	2519	0.16	113.531	114.328	113.278
6486	2017.12.07 01:45	sell	2520	0.16	113.577	114.368	113.318
6487	2017.12.07 07:05	close	2518	0.16	113.553	114.287	113.237	-1088.00	2985224.40
6488	2017.12.07 07:05	close	2519	0.16	113.537	114.328	113.278	-160.00	2985064.40
6489	2017.12.07 07:05	close	2520	0.16	113.554	114.368	113.318	304.00	2985368.40
6490	2017.12.08 03:55	sell	2521	0.16	113.870	114.666	113.616
6491	2017.12.08 07:35	close	2521	0.16	113.842	114.666	113.616	384.00	2985752.40
6492	2017.12.11 02:55	sell	2522	0.16	114.478	115.280	114.230
6493	2017.12.11 03:00	sell	2523	0.16	114.505	115.306	114.256
6494	2017.12.11 03:15	sell	2524	0.16	114.493	115.288	114.238
6495	2017.12.11 03:20	sell	2525	0.16	114.528	115.327	114.277
6496	2017.12.11 07:15	close	2522	0.16	114.466	115.280	114.230	128.00	2985880.40
6497	2017.12.11 07:15	close	2523	0.16	114.452	115.306	114.256	784.00	2986664.40
6498	2017.12.11 07:15	close	2524	0.16	114.467	115.288	114.238	352.00	2987016.40
6499	2017.12.11 07:15	close	2525	0.16	114.464	115.327	114.277	960.00	2987976.40
6500	2017.12.11 23:15	buy	2526	0.16	114.423	113.625	114.675
6501	2017.12.11 23:30	modify	2526	0.16	114.423	113.625	0.000
6502	2017.12.12 01:05	modify	2526	0.16	114.423	113.625	114.673
6503	2017.12.12 01:10	close	2526	0.16	114.486	113.625	114.673	967.28	2988943.68
6504	2017.12.13 21:00	buy	2527	0.16	114.287	113.479	114.529
6505	2017.12.13 21:04	t/p	2527	0.16	114.519	113.479	114.529	3648.00	2992591.68
6506	2017.12.13 22:55	buy	2528	0.16	114.125	113.318	114.368
6507	2017.12.13 23:00	buy	2529	0.16	114.112	113.318	114.368
6508	2017.12.13 23:05	buy	2530	0.16	114.111	113.316	114.366
6509	2017.12.13 23:30	modify	2530	0.16	114.111	113.316	0.000
6510	2017.12.13 23:30	modify	2529	0.16	114.112	113.318	0.000
6511	2017.12.13 23:30	modify	2528	0.16	114.125	113.318	0.000
6512	2017.12.14 01:05	modify	2530	0.16	114.111	113.316	114.361
6513	2017.12.14 01:05	modify	2529	0.16	114.112	113.318	114.362
6514	2017.12.14 01:05	modify	2528	0.16	114.125	113.318	114.375
6515	2017.12.14 01:05	close	2528	0.16	114.275	113.318	114.375	2405.84	2994997.52
6516	2017.12.14 01:05	close	2529	0.16	114.266	113.318	114.362	2469.84	2997467.36
6517	2017.12.14 01:05	close	2530	0.16	114.275	113.316	114.361	2629.84	3000097.20
6518	2017.12.14 01:50	sell	2531	0.16	114.410	115.216	114.166
6519	2017.12.14 01:55	sell	2532	0.16	114.415	115.221	114.171
6520	2017.12.14 07:20	close	2531	0.16	114.360	115.216	114.166	736.00	3000833.20
6521	2017.12.14 07:20	close	2532	0.16	114.359	115.221	114.171	832.00	3001665.20
6522	2017.12.22 02:15	buy	2533	0.16	114.532	113.729	114.779
6523	2017.12.22 02:25	buy	2534	0.16	114.520	113.718	114.768
6524	2017.12.22 04:10	close	2533	0.16	114.595	113.729	114.779	944.00	3002609.20
6525	2017.12.22 04:10	close	2534	0.16	114.588	113.718	114.768	1024.00	3003633.20
6526	2018.01.08 21:30	buy	2535	0.16	115.632	114.828	115.878
6527	2018.01.08 22:45	close	2535	0.16	115.709	114.828	115.878	1168.00	3004801.20
6528	2018.01.10 02:55	buy	2536	0.16	114.302	113.506	114.556
6529	2018.01.10 10:25	close	2536	0.16	113.991	113.506	114.556	-5040.00	2999761.20
6530	2018.01.10 21:30	buy	2537	0.16	113.787	112.983	114.033
6531	2018.01.10 21:35	buy	2538	0.16	113.772	112.976	114.026
6532	2018.01.10 21:40	buy	2539	0.16	113.753	112.959	114.009
6533	2018.01.10 23:00	close	2537	0.16	113.909	112.983	114.033	1888.00	3001649.20
6534	2018.01.10 23:00	close	2538	0.16	113.905	112.976	114.026	2064.00	3003713.20
6535	2018.01.10 23:00	close	2539	0.16	113.896	112.959	114.009	2224.00	3005937.20
6536	2018.01.11 20:15	buy	2540	0.16	114.039	113.246	114.296
6537	2018.01.11 20:20	buy	2541	0.16	113.996	113.194	114.244
6538	2018.01.11 20:25	buy	2542	0.16	113.923	113.122	114.172
6539	2018.01.11 20:30	buy	2543	0.16	113.886	113.082	114.132
6540	2018.01.11 20:35	buy	2544	0.16	113.874	113.066	114.116
6541	2018.01.11 20:40	buy	2545	0.16	113.805	113.010	114.060
6542	2018.01.11 22:45	close	2540	0.16	113.916	113.246	114.296	-2032.00	3003905.20
6543	2018.01.11 22:45	close	2541	0.16	113.899	113.194	114.244	-1616.00	3002289.20
6544	2018.01.11 22:45	close	2542	0.16	113.903	113.122	114.172	-384.00	3001905.20
6545	2018.01.11 22:45	close	2543	0.16	113.904	113.082	114.132	224.00	3002129.20
6546	2018.01.11 22:45	close	2544	0.16	113.905	113.066	114.116	432.00	3002561.20
6547	2018.01.11 22:45	close	2545	0.16	113.904	113.010	114.060	1520.00	3004081.20
6548	2018.01.12 23:05	sell	2546	0.16	114.724	115.526	114.476
6549	2018.01.12 23:10	sell	2547	0.16	114.726	115.532	114.482
6550	2018.01.12 23:15	sell	2548	0.16	114.774	115.570	114.520
6551	2018.01.12 23:20	sell	2549	0.16	114.772	115.580	114.530
6552	2018.01.12 23:30	modify	2549	0.16	114.772	115.580	0.000
6553	2018.01.12 23:30	modify	2548	0.16	114.774	115.570	0.000
6554	2018.01.12 23:30	modify	2547	0.16	114.726	115.532	0.000
6555	2018.01.12 23:30	modify	2546	0.16	114.724	115.526	0.000
6556	2018.01.15 01:05	modify	2549	0.16	114.772	115.580	114.522
6557	2018.01.15 01:05	modify	2548	0.16	114.774	115.570	114.524
6558	2018.01.15 01:05	modify	2547	0.16	114.726	115.532	114.476
6559	2018.01.15 01:05	modify	2546	0.16	114.724	115.526	114.474
6560	2018.01.15 01:30	close	2546	0.16	114.688	115.526	114.474	450.32	3004531.52
6561	2018.01.15 01:30	close	2547	0.16	114.692	115.532	114.476	418.32	3004949.84
6562	2018.01.15 01:30	close	2548	0.16	114.688	115.570	114.524	1250.32	3006200.16
6563	2018.01.15 01:30	close	2549	0.16	114.674	115.580	114.522	1442.32	3007642.48
6564	2018.01.15 02:40	buy	2550	0.16	114.510	113.715	114.765
6565	2018.01.15 02:45	buy	2551	0.16	114.511	113.706	114.756
6566	2018.01.15 05:10	close	2550	0.16	114.533	113.715	114.765	304.00	3007946.48
6567	2018.01.15 05:10	close	2551	0.16	114.529	113.706	114.756	224.00	3008170.48
6568	2018.01.17 22:00	sell	2552	0.16	115.559	116.365	115.315
6569	2018.01.17 23:30	modify	2552	0.16	115.559	116.365	0.000
6570	2018.01.18 01:05	close	2552	0.16	115.236	116.365	0.000	4918.96	3013089.44
6571	2018.01.19 23:20	sell	2553	0.16	115.108	115.912	114.862
6572	2018.01.19 23:30	modify	2553	0.16	115.108	115.912	0.000
6573	2018.01.22 01:05	modify	2553	0.16	115.108	115.912	114.858
6574	2018.01.22 06:10	close	2553	0.16	115.035	115.912	114.858	1042.32	3014131.76
6575	2018.01.24 20:55	buy	2554	0.16	115.210	114.410	115.460
6576	2018.01.24 22:40	close	2554	0.16	115.376	114.410	115.460	2592.00	3016723.76
6577	2018.02.05 22:10	buy	2555	0.16	117.113	116.307	117.357
6578	2018.02.05 22:40	buy	2556	0.16	117.038	116.245	117.295
6579	2018.02.05 22:55	buy	2557	0.16	116.887	116.080	117.130
6580	2018.02.05 23:05	buy	2558	0.16	116.783	115.977	117.027
6581	2018.02.05 23:23	t/p	2558	0.16	117.028	115.977	117.027	3856.00	3020579.76
6582	2018.02.05 23:29	t/p	2557	0.16	117.140	116.080	117.130	3984.00	3024563.76
6583	2018.02.05 23:30	modify	2556	0.16	117.038	116.245	0.000
6584	2018.02.05 23:30	modify	2555	0.16	117.113	116.307	0.000
6585	2018.02.06 01:05	modify	2556	0.16	117.038	116.245	117.288
6586	2018.02.06 01:05	modify	2555	0.16	117.113	116.307	117.363
6587	2018.02.06 01:05	close	2555	0.16	117.168	116.307	117.363	839.28	3025403.04
6588	2018.02.06 01:05	close	2556	0.16	117.163	116.245	117.288	1959.28	3027362.32
6589	2018.02.07 01:10	sell	2559	0.16	117.203	118.012	116.962
6590	2018.02.07 01:20	sell	2560	0.16	117.169	117.961	116.911
6591	2018.02.07 01:25	sell	2561	0.16	117.181	117.978	116.928
6592	2018.02.07 02:14	t/p	2559	0.16	116.963	118.012	116.962	3776.00	3031138.32
6593	2018.02.07 02:17	t/p	2561	0.16	116.921	117.978	116.928	4096.00	3035234.32
6594	2018.02.07 02:18	t/p	2560	0.16	116.917	117.961	116.911	3968.00	3039202.32
6595	2018.03.01 02:35	buy	2562	0.16	112.767	111.967	113.017
6596	2018.03.01 03:05	close	2562	0.16	112.933	111.967	113.017	2592.00	3041794.32
6597	2018.03.01 20:40	buy	2563	0.16	112.692	111.882	112.932
6598	2018.03.01 20:45	buy	2564	0.16	112.601	111.800	112.850
6599	2018.03.01 20:50	buy	2565	0.16	112.586	111.782	112.832
6600	2018.03.01 20:55	buy	2566	0.16	112.569	111.768	112.818
6601	2018.03.01 21:00	buy	2567	0.16	112.469	111.659	112.709
6602	2018.03.01 21:05	buy	2568	0.16	112.426	111.624	112.674
6603	2018.03.01 21:30	t/p	2568	0.16	112.667	111.624	112.674	3792.00	3045586.32
6604	2018.03.01 21:34	t/p	2567	0.16	112.705	111.659	112.709	3712.00	3049298.32
6605	2018.03.01 21:50	close	2563	0.16	112.722	111.882	112.932	416.00	3049714.32
6606	2018.03.01 21:50	close	2564	0.16	112.714	111.800	112.850	1744.00	3051458.32
6607	2018.03.01 21:50	close	2565	0.16	112.728	111.782	112.832	2208.00	3053666.32
6608	2018.03.01 21:50	close	2566	0.16	112.719	111.768	112.818	2336.00	3056002.32
6609	2018.03.12 02:00	sell	2569	0.16	112.422	113.226	112.176
6610	2018.03.12 02:05	sell	2570	0.16	112.439	113.231	112.181
6611	2018.03.12 03:40	sell	2571	0.16	112.498	113.294	112.244
6612	2018.03.12 04:30	close	2569	0.16	112.331	113.226	112.176	1392.00	3057394.32
6613	2018.03.12 04:30	close	2570	0.16	112.321	113.231	112.181	1824.00	3059218.32
6614	2018.03.12 04:30	close	2571	0.16	112.332	113.294	112.244	2592.00	3061810.32
6615	2018.03.13 02:05	buy	2572	0.16	112.218	111.419	112.469
6616	2018.03.13 03:20	close	2572	0.16	112.267	111.419	112.469	720.00	3062530.32
6617	2018.03.13 22:30	buy	2573	0.16	112.800	112.009	113.059
6618	2018.03.13 22:55	buy	2574	0.16	112.777	111.980	113.030
6619	2018.03.13 23:30	modify	2574	0.16	112.777	111.980	0.000
6620	2018.03.13 23:30	modify	2573	0.16	112.800	112.009	0.000
6621	2018.03.14 01:05	modify	2574	0.16	112.777	111.980	113.027
6622	2018.03.14 01:05	modify	2573	0.16	112.800	112.009	113.050
6623	2018.03.14 01:55	close	2573	0.16	112.830	112.009	113.050	439.28	3062969.60
6624	2018.03.14 01:55	close	2574	0.16	112.828	111.980	113.027	775.28	3063744.88
6625	2018.03.14 03:05	sell	2575	0.16	112.973	113.779	112.729
6626	2018.03.14 03:10	sell	2576	0.16	112.985	113.792	112.742
6627	2018.03.14 03:15	sell	2577	0.16	113.030	113.827	112.777
6628	2018.03.14 03:20	sell	2578	0.16	113.039	113.832	112.782
6629	2018.03.14 03:35	sell	2579	0.16	112.989	113.797	112.747
6630	2018.03.14 03:40	sell	2580	0.16	113.037	113.831	112.781
6631	2018.03.14 06:00	close	2575	0.16	112.906	113.779	112.729	1008.00	3064752.88
6632	2018.03.14 06:00	close	2576	0.16	112.902	113.792	112.742	1264.00	3066016.88
6633	2018.03.14 06:00	close	2577	0.16	112.891	113.827	112.777	2160.00	3068176.88
6634	2018.03.14 06:00	close	2578	0.16	112.900	113.832	112.782	2160.00	3070336.88
6635	2018.03.14 06:00	close	2579	0.16	112.909	113.797	112.747	1216.00	3071552.88
6636	2018.03.14 06:00	close	2580	0.16	112.896	113.831	112.781	2192.00	3073744.88
6637	2018.03.15 02:50	buy	2581	0.16	112.349	111.558	112.608
6638	2018.03.15 05:45	close	2581	0.16	112.270	111.558	112.608	-1328.00	3072416.88
6639	2018.03.15 21:30	buy	2582	0.16	111.616	110.820	111.870
6640	2018.03.15 21:45	buy	2583	0.16	111.612	110.810	111.860
6641	2018.03.15 23:15	close	2582	0.16	111.713	110.820	111.870	1488.00	3073904.88
6642	2018.03.15 23:15	close	2583	0.16	111.705	110.810	111.860	1424.00	3075328.88
6643	2018.03.19 02:55	buy	2584	0.16	111.165	110.371	111.421
6644	2018.03.19 03:05	close	2584	0.16	111.293	110.371	111.421	1984.00	3077312.88
6645	2018.03.19 22:15	sell	2585	0.16	111.603	112.406	111.356
6646	2018.03.19 22:20	sell	2586	0.16	111.639	112.449	111.399
6647	2018.03.19 22:30	sell	2587	0.16	111.662	112.467	111.417
6648	2018.03.19 22:40	sell	2588	0.16	111.669	112.469	111.419
6649	2018.03.19 22:50	sell	2589	0.16	111.674	112.467	111.417
6650	2018.03.19 23:00	sell	2590	0.16	111.664	112.461	111.411
6651	2018.03.19 23:30	modify	2590	0.16	111.664	112.461	0.000
6652	2018.03.19 23:30	modify	2589	0.16	111.674	112.467	0.000
6653	2018.03.19 23:30	modify	2588	0.16	111.669	112.469	0.000
6654	2018.03.19 23:30	modify	2587	0.16	111.662	112.467	0.000
6655	2018.03.19 23:30	modify	2586	0.16	111.639	112.449	0.000
6656	2018.03.19 23:30	modify	2585	0.16	111.603	112.406	0.000
6657	2018.03.20 01:05	modify	2590	0.16	111.664	112.461	111.414
6658	2018.03.20 01:05	modify	2589	0.16	111.674	112.467	111.424
6659	2018.03.20 01:05	modify	2588	0.16	111.669	112.469	111.419
6660	2018.03.20 01:05	modify	2587	0.16	111.662	112.467	111.412
6661	2018.03.20 01:05	modify	2586	0.16	111.639	112.449	111.389
6662	2018.03.20 01:05	modify	2585	0.16	111.603	112.406	111.353
6663	2018.03.20 01:05	close	2585	0.16	111.463	112.406	111.353	2114.32	3079427.20
6664	2018.03.20 01:05	close	2586	0.16	111.462	112.449	111.389	2706.32	3082133.52
6665	2018.03.20 01:05	close	2587	0.16	111.457	112.467	111.412	3154.32	3085287.84
6666	2018.03.20 01:05	close	2588	0.16	111.467	112.469	111.419	3106.32	3088394.16
6667	2018.03.20 01:05	close	2589	0.16	111.459	112.467	111.424	3314.32	3091708.48
6668	2018.03.20 01:05	close	2590	0.16	111.459	112.461	111.414	3154.32	3094862.80
6669	2018.03.20 01:05	buy	2591	0.16	111.463	110.658	111.708
6670	2018.03.20 01:10	buy	2592	0.16	111.452	110.645	111.695
6671	2018.03.20 02:05	close	2591	0.16	111.514	110.658	111.708	752.00	3095614.80
6672	2018.03.20 02:05	close	2592	0.16	111.514	110.645	111.695	928.00	3096542.80
6673	2018.03.28 03:10	sell	2593	0.16	111.484	112.294	111.244
6674	2018.03.28 03:15	sell	2594	0.16	111.510	112.314	111.264
6675	2018.03.28 06:20	close	2593	0.16	111.413	112.294	111.244	1072.00	3097614.80
6676	2018.03.28 06:20	close	2594	0.16	111.409	112.314	111.264	1552.00	3099166.80
6677	2018.03.30 01:15	sell	2595	0.16	111.387	112.184	111.134
6678	2018.03.30 02:20	close	2595	0.16	111.332	112.184	111.134	816.00	3099982.80
6679	2018.04.06 02:00	buy	2596	0.16	111.303	110.503	111.553
6680	2018.04.06 02:05	buy	2597	0.16	111.256	110.465	111.515
6681	2018.04.06 02:15	buy	2598	0.16	111.261	110.453	111.503
6682	2018.04.06 02:30	buy	2599	0.16	111.282	110.472	111.522
6683	2018.04.06 02:35	buy	2600	0.16	111.258	110.461	111.511
6684	2018.04.06 03:35	close	2596	0.16	111.371	110.503	111.553	1024.00	3101006.80
6685	2018.04.06 03:35	close	2597	0.16	111.369	110.465	111.515	1744.00	3102750.80
6686	2018.04.06 03:35	close	2598	0.16	111.363	110.453	111.503	1568.00	3104318.80
6687	2018.04.06 03:35	close	2599	0.16	111.368	110.472	111.522	1312.00	3105630.80
6688	2018.04.06 03:35	close	2600	0.16	111.355	110.461	111.511	1488.00	3107118.80
6689	2018.04.09 22:10	buy	2601	0.16	111.628	110.822	111.872
6690	2018.04.09 22:15	buy	2602	0.16	111.580	110.784	111.834
6691	2018.04.09 22:30	buy	2603	0.16	111.589	110.784	111.834
6692	2018.04.09 22:35	buy	2604	0.16	111.581	110.778	111.828
6693	2018.04.09 22:50	buy	2605	0.16	111.576	110.771	111.821
6694	2018.04.09 22:55	buy	2606	0.16	111.544	110.743	111.793
6695	2018.04.09 23:30	modify	2606	0.16	111.544	110.743	0.000
6696	2018.04.09 23:30	modify	2605	0.16	111.576	110.771	0.000
6697	2018.04.09 23:30	modify	2604	0.16	111.581	110.778	0.000
6698	2018.04.09 23:30	modify	2603	0.16	111.589	110.784	0.000
6699	2018.04.09 23:30	modify	2602	0.16	111.580	110.784	0.000
6700	2018.04.09 23:30	modify	2601	0.16	111.628	110.822	0.000
6701	2018.04.10 01:05	modify	2606	0.16	111.544	110.743	111.794
6702	2018.04.10 01:05	modify	2605	0.16	111.576	110.771	111.826
6703	2018.04.10 01:05	modify	2604	0.16	111.581	110.778	111.831
6704	2018.04.10 01:05	modify	2603	0.16	111.589	110.784	111.839
6705	2018.04.10 01:05	modify	2602	0.16	111.580	110.784	111.830
6706	2018.04.10 01:05	modify	2601	0.16	111.628	110.822	111.878
6707	2018.04.10 01:10	close	2601	0.16	111.630	110.822	111.878	-8.72	3107110.08
6708	2018.04.10 01:10	close	2602	0.16	111.633	110.784	111.830	807.28	3107917.36
6709	2018.04.10 01:10	close	2603	0.16	111.632	110.784	111.839	647.28	3108564.64
6710	2018.04.10 01:10	close	2604	0.16	111.642	110.778	111.831	935.28	3109499.92
6711	2018.04.10 01:10	close	2605	0.16	111.646	110.771	111.826	1079.28	3110579.20
6712	2018.04.10 01:10	close	2606	0.16	111.643	110.743	111.794	1543.28	3112122.48
6713	2018.04.16 20:35	buy	2607	0.16	111.644	110.841	111.891
6714	2018.04.16 20:40	buy	2608	0.16	111.602	110.811	111.861
6715	2018.04.16 20:45	buy	2609	0.16	111.603	110.812	111.862
6716	2018.04.16 20:50	buy	2610	0.16	111.565	110.757	111.807
6717	2018.04.16 21:00	buy	2611	0.16	111.558	110.765	111.815
6718	2018.04.16 21:10	buy	2612	0.16	111.559	110.756	111.806
6719	2018.04.16 23:20	close	2607	0.16	111.611	110.841	111.891	-592.00	3111530.48
6720	2018.04.16 23:20	close	2608	0.16	111.606	110.811	111.861	0.00	3111530.48
6721	2018.04.16 23:20	close	2609	0.16	111.613	110.812	111.862	96.00	3111626.48
6722	2018.04.16 23:20	close	2610	0.16	111.601	110.757	111.807	512.00	3112138.48
6723	2018.04.16 23:20	close	2611	0.16	111.609	110.765	111.815	752.00	3112890.48
6724	2018.04.16 23:20	close	2612	0.16	111.612	110.756	111.806	784.00	3113674.48
6725	2018.04.17 20:05	buy	2613	0.16	110.617	109.823	110.873
6726	2018.04.17 20:10	buy	2614	0.16	110.597	109.798	110.848
6727	2018.04.17 22:00	close	2613	0.16	110.748	109.823	110.873	2032.00	3115706.48
6728	2018.04.17 22:00	close	2614	0.16	110.760	109.798	110.848	2544.00	3118250.48
6729	2018.04.18 01:15	buy	2615	0.16	110.696	109.894	110.944
6730	2018.04.18 01:20	buy	2616	0.16	110.684	109.886	110.936
6731	2018.04.18 01:30	buy	2617	0.16	110.687	109.889	110.939
6732	2018.04.18 02:10	buy	2618	0.16	110.665	109.873	110.923
6733	2018.04.18 02:45	close	2615	0.16	110.726	109.894	110.944	416.00	3118666.48
6734	2018.04.18 02:45	close	2616	0.16	110.734	109.886	110.936	736.00	3119402.48
6735	2018.04.18 02:45	close	2617	0.16	110.731	109.889	110.939	640.00	3120042.48
6736	2018.04.18 02:45	close	2618	0.16	110.721	109.873	110.923	832.00	3120874.48
6737	2018.04.18 03:40	sell	2619	0.16	110.810	111.612	110.562
6738	2018.04.18 03:50	sell	2620	0.16	110.834	111.629	110.579
6739	2018.04.18 09:35	close	2619	0.16	110.925	111.612	110.562	-1904.00	3118970.48
6740	2018.04.18 09:35	close	2620	0.16	110.921	111.629	110.579	-1456.00	3117514.48
6741	2018.04.18 21:05	buy	2621	0.16	110.740	109.939	110.989
6742	2018.04.18 21:15	buy	2622	0.16	110.740	109.936	110.986
6743	2018.04.18 21:20	buy	2623	0.16	110.723	109.926	110.976
6744	2018.04.18 21:25	buy	2624	0.16	110.714	109.907	110.957
6745	2018.04.18 23:15	close	2621	0.16	110.768	109.939	110.989	384.00	3117898.48
6746	2018.04.18 23:15	close	2622	0.16	110.779	109.936	110.986	560.00	3118458.48
6747	2018.04.18 23:15	close	2623	0.16	110.778	109.926	110.976	816.00	3119274.48
6748	2018.04.18 23:15	close	2624	0.16	110.773	109.907	110.957	880.00	3120154.48
6749	2018.04.19 02:45	sell	2625	0.16	110.835	111.642	110.592
6750	2018.04.19 02:50	sell	2626	0.16	110.860	111.666	110.616
6751	2018.04.19 03:10	sell	2627	0.16	110.845	111.641	110.591
6752	2018.04.19 03:35	sell	2628	0.16	110.875	111.678	110.628
6753	2018.04.19 03:40	sell	2629	0.16	110.881	111.685	110.635
6754	2018.04.19 03:50	sell	2630	0.16	110.874	111.669	110.619
6755	2018.04.19 08:35	close	2625	0.16	110.873	111.642	110.592	-672.00	3119482.48
6756	2018.04.19 08:35	close	2626	0.16	110.887	111.666	110.616	-496.00	3118986.48
6757	2018.04.19 08:35	close	2627	0.16	110.873	111.641	110.591	-512.00	3118474.48
6758	2018.04.19 08:35	close	2628	0.16	110.892	111.678	110.628	-336.00	3118138.48
6759	2018.04.19 08:35	close	2629	0.16	110.885	111.685	110.635	-128.00	3118010.48
6760	2018.04.19 08:35	close	2630	0.16	110.882	111.669	110.619	-192.00	3117818.48
6761	2018.04.19 20:00	buy	2631	0.16	110.486	109.676	110.726
6762	2018.04.19 20:15	buy	2632	0.16	110.433	109.629	110.679
6763	2018.04.19 20:20	buy	2633	0.16	110.420	109.623	110.673
6764	2018.04.19 21:05	buy	2634	0.16	110.410	109.620	110.670
6765	2018.04.19 22:10	close	2631	0.16	110.539	109.676	110.726	784.00	3118602.48
6766	2018.04.19 22:10	close	2632	0.16	110.545	109.629	110.679	1728.00	3120330.48
6767	2018.04.19 22:10	close	2633	0.16	110.539	109.623	110.673	1840.00	3122170.48
6768	2018.04.19 22:10	close	2634	0.16	110.549	109.620	110.670	2160.00	3124330.48
6769	2018.04.24 20:05	buy	2635	0.16	111.123	110.328	111.378
6770	2018.04.24 20:10	buy	2636	0.16	111.127	110.327	111.377
6771	2018.04.24 20:20	buy	2637	0.16	111.130	110.324	111.374
6772	2018.04.24 20:25	buy	2638	0.16	111.099	110.305	111.355
6773	2018.04.24 20:35	buy	2639	0.16	111.098	110.301	111.351
6774	2018.04.24 20:40	buy	2640	0.16	111.097	110.290	111.340
6775	2018.04.24 22:25	close	2635	0.16	111.095	110.328	111.378	-512.00	3123818.48
6776	2018.04.24 22:25	close	2636	0.16	111.084	110.327	111.377	-752.00	3123066.48
6777	2018.04.24 22:25	close	2637	0.16	111.096	110.324	111.374	-608.00	3122458.48
6778	2018.04.24 22:25	close	2638	0.16	111.096	110.305	111.355	-112.00	3122346.48
6779	2018.04.24 22:25	close	2639	0.16	111.083	110.301	111.351	-304.00	3122042.48
6780	2018.04.24 22:25	close	2640	0.16	111.091	110.290	111.340	-160.00	3121882.48
6781	2018.04.27 23:05	sell	2641	0.16	110.447	111.254	110.204
6782	2018.04.27 23:10	sell	2642	0.16	110.455	111.262	110.212
6783	2018.04.27 23:15	sell	2643	0.16	110.465	111.273	110.223
6784	2018.04.27 23:20	sell	2644	0.16	110.474	111.280	110.230
6785	2018.04.27 23:30	modify	2644	0.16	110.474	111.280	0.000
6786	2018.04.27 23:30	modify	2643	0.16	110.465	111.273	0.000
6787	2018.04.27 23:30	modify	2642	0.16	110.455	111.262	0.000
6788	2018.04.27 23:30	modify	2641	0.16	110.447	111.254	0.000
6789	2018.04.30 01:05	modify	2644	0.16	110.474	111.280	110.224
6790	2018.04.30 01:05	modify	2643	0.16	110.465	111.273	110.215
6791	2018.04.30 01:05	modify	2642	0.16	110.455	111.262	110.205
6792	2018.04.30 01:05	modify	2641	0.16	110.447	111.254	110.197
6793	2018.04.30 02:45	close	2641	0.16	110.385	111.254	110.197	866.32	3122748.80
6794	2018.04.30 02:45	close	2642	0.16	110.388	111.262	110.205	946.32	3123695.12
6795	2018.04.30 02:45	close	2643	0.16	110.377	111.273	110.215	1282.32	3124977.44
6796	2018.04.30 02:45	close	2644	0.16	110.389	111.280	110.224	1234.32	3126211.76
6797	2018.05.09 03:50	sell	2645	0.16	108.969	109.762	108.712
6798	2018.05.09 03:55	sell	2646	0.16	108.988	109.789	108.739
6799	2018.05.09 16:40	close	2645	0.16	109.390	109.762	108.712	-6800.00	3119411.76
6800	2018.05.09 16:40	close	2646	0.16	109.403	109.789	108.739	-6704.00	3112707.76
6801	2018.05.10 02:40	sell	2647	0.16	109.223	110.026	108.976
6802	2018.05.10 02:45	sell	2648	0.16	109.240	110.042	108.992
6803	2018.05.10 02:50	sell	2649	0.16	109.253	110.053	109.003
6804	2018.05.10 03:05	sell	2650	0.16	109.262	110.062	109.012
6805	2018.05.10 03:10	sell	2651	0.16	109.259	110.069	109.019
6806	2018.05.10 03:15	sell	2652	0.16	109.278	110.084	109.034
6807	2018.05.10 04:35	close	2647	0.16	109.163	110.026	108.976	896.00	3113603.76
6808	2018.05.10 04:35	close	2648	0.16	109.163	110.042	108.992	1168.00	3114771.76
6809	2018.05.10 04:35	close	2649	0.16	109.172	110.053	109.003	1232.00	3116003.76
6810	2018.05.10 04:35	close	2650	0.16	109.164	110.062	109.012	1504.00	3117507.76
6811	2018.05.10 04:35	close	2651	0.16	109.182	110.069	109.019	1168.00	3118675.76
6812	2018.05.10 04:35	close	2652	0.16	109.162	110.084	109.034	1792.00	3120467.76
6813	2018.05.10 20:10	buy	2653	0.16	109.084	108.283	109.333
6814	2018.05.10 22:45	close	2653	0.16	109.125	108.283	109.333	592.00	3121059.76
6815	2018.05.11 03:25	sell	2654	0.16	109.200	109.992	108.942
6816	2018.05.11 03:59	t/p	2654	0.16	108.934	109.992	108.942	4192.00	3125251.76
6817	2018.05.14 02:50	sell	2655	0.16	109.376	110.172	109.122
6818	2018.05.14 03:55	sell	2656	0.16	109.405	110.199	109.149
6819	2018.05.14 17:50	close	2655	0.16	109.730	110.172	109.122	-5728.00	3119523.76
6820	2018.05.14 17:50	close	2656	0.16	109.721	110.199	109.149	-5120.00	3114403.76
6821	2018.05.14 20:00	buy	2657	0.16	109.647	108.842	109.892
6822	2018.05.14 20:15	buy	2658	0.16	109.624	108.832	109.882
6823	2018.05.14 20:20	buy	2659	0.16	109.617	108.823	109.873
6824	2018.05.14 20:30	buy	2660	0.16	109.614	108.814	109.864
6825	2018.05.14 20:35	buy	2661	0.16	109.603	108.809	109.859
6826	2018.05.14 20:40	buy	2662	0.16	109.617	108.812	109.862
6827	2018.05.14 23:20	close	2657	0.16	109.641	108.842	109.892	-160.00	3114243.76
6828	2018.05.14 23:20	close	2658	0.16	109.633	108.832	109.882	80.00	3114323.76
6829	2018.05.14 23:20	close	2659	0.16	109.627	108.823	109.873	96.00	3114419.76
6830	2018.05.14 23:20	close	2660	0.16	109.642	108.814	109.864	384.00	3114803.76
6831	2018.05.14 23:20	close	2661	0.16	109.641	108.809	109.859	544.00	3115347.76
6832	2018.05.14 23:20	close	2662	0.16	109.632	108.812	109.862	176.00	3115523.76
6833	2018.05.16 02:20	buy	2663	0.16	110.094	109.284	110.334
6834	2018.05.16 02:45	close	2663	0.16	110.172	109.284	110.334	1184.00	3116707.76
6835	2018.05.17 02:40	sell	2664	0.16	110.282	111.086	110.036
6836	2018.05.17 03:00	sell	2665	0.16	110.295	111.090	110.040
6837	2018.05.17 05:30	close	2664	0.16	110.213	111.086	110.036	1040.00	3117747.76
6838	2018.05.17 05:30	close	2665	0.16	110.217	111.090	110.040	1184.00	3118931.76
6839	2018.05.18 03:20	sell	2666	0.16	110.708	111.503	110.453
6840	2018.05.18 03:25	sell	2667	0.16	110.713	111.519	110.469
6841	2018.05.18 03:50	sell	2668	0.16	110.765	111.563	110.513
6842	2018.05.18 03:55	sell	2669	0.16	110.770	111.575	110.525
6843	2018.05.18 07:45	close	2666	0.16	110.802	111.503	110.453	-1568.00	3117363.76
6844	2018.05.18 07:45	close	2667	0.16	110.791	111.519	110.469	-1312.00	3116051.76
6845	2018.05.18 07:45	close	2668	0.16	110.802	111.563	110.513	-656.00	3115395.76
6846	2018.05.18 07:45	close	2669	0.16	110.795	111.575	110.525	-464.00	3114931.76
6847	2018.05.21 03:15	sell	2670	0.16	111.154	111.959	110.909
6848	2018.05.21 03:50	close	2670	0.16	111.061	111.959	110.909	1424.00	3116355.76
6849	2018.05.21 20:05	buy	2671	0.16	111.248	110.446	111.496
6850	2018.05.21 21:20	close	2671	0.16	111.319	110.446	111.496	1072.00	3117427.76
6851	2018.05.25 03:15	sell	2672	0.16	110.410	111.202	110.152
6852	2018.05.25 03:20	sell	2673	0.16	110.419	111.221	110.171
6853	2018.05.25 03:30	sell	2674	0.16	110.420	111.229	110.179
6854	2018.05.25 07:30	close	2672	0.16	110.371	111.202	110.152	560.00	3117987.76
6855	2018.05.25 07:30	close	2673	0.16	110.370	111.221	110.171	720.00	3118707.76
6856	2018.05.25 07:30	close	2674	0.16	110.364	111.229	110.179	832.00	3119539.76
6857	2018.05.25 22:40	sell	2675	0.16	110.428	111.228	110.178
6858	2018.05.25 22:45	sell	2676	0.16	110.440	111.230	110.180
6859	2018.05.25 22:50	sell	2677	0.16	110.448	111.254	110.204
6860	2018.05.25 23:00	sell	2678	0.16	110.439	111.232	110.182
6861	2018.05.25 23:05	sell	2679	0.16	110.480	111.270	110.220
6862	2018.05.25 23:10	sell	2680	0.16	110.477	111.275	110.225
6863	2018.05.25 23:30	modify	2680	0.16	110.477	111.275	0.000
6864	2018.05.25 23:30	modify	2679	0.16	110.480	111.270	0.000
6865	2018.05.25 23:30	modify	2678	0.16	110.439	111.232	0.000
6866	2018.05.25 23:30	modify	2677	0.16	110.448	111.254	0.000
6867	2018.05.25 23:30	modify	2676	0.16	110.440	111.230	0.000
6868	2018.05.25 23:30	modify	2675	0.16	110.428	111.228	0.000
6869	2018.05.28 01:05	modify	2680	0.16	110.477	111.275	110.227
6870	2018.05.28 01:05	modify	2679	0.16	110.480	111.270	110.230
6871	2018.05.28 01:05	modify	2678	0.16	110.439	111.232	110.189
6872	2018.05.28 01:05	modify	2677	0.16	110.448	111.254	110.198
6873	2018.05.28 01:05	modify	2676	0.16	110.440	111.230	110.190
6874	2018.05.28 01:05	modify	2675	0.16	110.428	111.228	110.178
6875	2018.05.28 02:05	close	2675	0.16	110.424	111.228	110.178	-61.68	3119478.08
6876	2018.05.28 02:05	close	2676	0.16	110.433	111.230	110.190	-13.68	3119464.40
6877	2018.05.28 02:05	close	2677	0.16	110.436	111.254	110.198	66.32	3119530.72
6878	2018.05.28 02:05	close	2678	0.16	110.432	111.232	110.189	-13.68	3119517.04
6879	2018.05.28 02:05	close	2679	0.16	110.422	111.270	110.230	802.32	3120319.36
6880	2018.05.28 02:05	close	2680	0.16	110.425	111.275	110.227	706.32	3121025.68
6881	2018.05.30 02:30	buy	2681	0.16	109.379	108.570	109.620
6882	2018.05.30 04:30	close	2681	0.16	109.484	108.570	109.620	1616.00	3122641.68
6883	2018.06.01 01:40	sell	2682	0.16	110.501	111.292	110.242
6884	2018.06.01 01:45	sell	2683	0.16	110.513	111.303	110.253
6885	2018.06.01 01:50	sell	2684	0.16	110.528	111.319	110.269
6886	2018.06.01 01:55	sell	2685	0.16	110.520	111.325	110.275
6887	2018.06.01 03:10	close	2682	0.16	110.411	111.292	110.242	1376.00	3124017.68
6888	2018.06.01 03:10	close	2683	0.16	110.412	111.303	110.253	1552.00	3125569.68
6889	2018.06.01 03:10	close	2684	0.16	110.400	111.319	110.269	1984.00	3127553.68
6890	2018.06.01 03:10	close	2685	0.16	110.392	111.325	110.275	1984.00	3129537.68
6891	2018.06.04 03:15	sell	2686	0.16	110.922	111.729	110.679
6892	2018.06.04 11:05	close	2686	0.16	110.964	111.729	110.679	-736.00	3128801.68
6893	2018.06.04 23:05	sell	2687	0.16	111.123	111.917	110.867
6894	2018.06.04 23:10	sell	2688	0.16	111.143	111.939	110.889
6895	2018.06.04 23:15	sell	2689	0.16	111.149	111.950	110.900
6896	2018.06.04 23:30	modify	2689	0.16	111.149	111.950	0.000
6897	2018.06.04 23:30	modify	2688	0.16	111.143	111.939	0.000
6898	2018.06.04 23:30	modify	2687	0.16	111.123	111.917	0.000
6899	2018.06.05 01:05	modify	2689	0.16	111.149	111.950	110.899
6900	2018.06.05 01:05	modify	2688	0.16	111.143	111.939	110.893
6901	2018.06.05 01:05	modify	2687	0.16	111.123	111.917	110.873
6902	2018.06.05 05:15	close	2687	0.16	111.168	111.917	110.873	-845.68	3127956.00
6903	2018.06.05 05:15	close	2688	0.16	111.166	111.939	110.893	-493.68	3127462.32
6904	2018.06.05 05:15	close	2689	0.16	111.169	111.950	110.899	-445.68	3127016.64
6905	2018.06.06 01:05	sell	2690	0.16	111.544	112.351	111.301
6906	2018.06.06 01:10	sell	2691	0.16	111.564	112.369	111.319
6907	2018.06.06 01:20	sell	2692	0.16	111.576	112.368	111.318
6908	2018.06.06 01:25	sell	2693	0.16	111.557	112.366	111.316
6909	2018.06.06 01:35	sell	2694	0.16	111.571	112.366	111.316
6910	2018.06.06 01:40	sell	2695	0.16	111.567	112.374	111.324
6911	2018.06.06 06:10	close	2690	0.16	111.604	112.351	111.301	-1024.00	3125992.64
6912	2018.06.06 06:10	close	2691	0.16	111.607	112.369	111.319	-752.00	3125240.64
6913	2018.06.06 06:10	close	2692	0.16	111.618	112.368	111.318	-736.00	3124504.64
6914	2018.06.06 06:10	close	2693	0.16	111.619	112.366	111.316	-1056.00	3123448.64
6915	2018.06.06 06:10	close	2694	0.16	111.604	112.366	111.316	-592.00	3122856.64
6916	2018.06.06 06:10	close	2695	0.16	111.619	112.374	111.324	-896.00	3121960.64
6917	2018.06.06 22:05	sell	2696	0.16	111.794	112.594	111.544
6918	2018.06.06 23:30	modify	2696	0.16	111.794	112.594	0.000
6919	2018.06.07 01:05	modify	2696	0.16	111.794	112.594	111.544
6920	2018.06.07 04:35	close	2696	0.16	111.668	112.594	111.544	1766.96	3123727.60
6921	2018.06.07 20:00	buy	2697	0.16	111.804	111.005	112.055
6922	2018.06.07 20:30	buy	2698	0.16	111.762	110.963	112.013
6923	2018.06.07 21:05	close	2697	0.16	111.939	111.005	112.055	2096.00	3125823.60
6924	2018.06.07 21:05	close	2698	0.16	111.950	110.963	112.013	2944.00	3128767.60
6925	2018.06.08 02:30	buy	2699	0.16	111.812	111.011	112.061
6926	2018.06.08 03:05	close	2699	0.16	111.894	111.011	112.061	1248.00	3130015.60
6927	2018.06.13 01:40	sell	2700	0.16	111.931	112.733	111.683
6928	2018.06.13 03:50	close	2700	0.16	111.863	112.733	111.683	1024.00	3131039.60
6929	2018.06.13 23:00	buy	2701	0.16	111.911	111.118	112.168
6930	2018.06.13 23:15	buy	2702	0.16	111.932	111.125	112.175
6931	2018.06.13 23:30	modify	2702	0.16	111.932	111.125	0.000
6932	2018.06.13 23:30	modify	2701	0.16	111.911	111.118	0.000
6933	2018.06.14 01:05	modify	2702	0.16	111.932	111.125	112.182
6934	2018.06.14 01:05	modify	2701	0.16	111.911	111.118	112.161
6935	2018.06.14 02:05	close	2701	0.16	111.957	111.118	112.161	741.84	3131781.44
6936	2018.06.14 02:05	close	2702	0.16	111.961	111.125	112.182	469.84	3132251.28
6937	2018.06.14 20:45	buy	2703	0.16	110.957	110.167	111.217
6938	2018.06.14 20:50	buy	2704	0.16	110.911	110.116	111.166
6939	2018.06.14 21:00	buy	2705	0.16	110.920	110.123	111.173
6940	2018.06.14 21:25	close	2703	0.16	111.063	110.167	111.217	1632.00	3133883.28
6941	2018.06.14 21:25	close	2704	0.16	111.057	110.116	111.166	2272.00	3136155.28
6942	2018.06.14 21:25	close	2705	0.16	111.057	110.123	111.173	2128.00	3138283.28
6943	2018.06.18 02:05	buy	2706	0.16	110.835	110.041	111.091
6944	2018.06.18 02:10	buy	2707	0.16	110.842	110.032	111.082
6945	2018.06.18 02:45	close	2706	0.16	110.905	110.041	111.091	1056.00	3139339.28
6946	2018.06.18 02:45	close	2707	0.16	110.898	110.032	111.082	832.00	3140171.28
6947	2018.06.18 22:40	sell	2708	0.16	111.164	111.955	110.905
6948	2018.06.18 22:45	sell	2709	0.16	111.153	111.958	110.908
6949	2018.06.18 23:30	modify	2709	0.16	111.153	111.958	0.000
6950	2018.06.18 23:30	modify	2708	0.16	111.164	111.955	0.000
6951	2018.06.19 01:05	modify	2709	0.16	111.153	111.958	110.903
6952	2018.06.19 01:05	modify	2708	0.16	111.164	111.955	110.914
6953	2018.06.19 01:15	close	2708	0.16	111.037	111.955	110.914	1906.32	3142077.60
6954	2018.06.19 01:15	close	2709	0.16	111.047	111.958	110.903	1570.32	3143647.92
6955	2018.06.19 02:35	buy	2710	0.16	110.925	110.123	111.173
6956	2018.06.19 02:40	buy	2711	0.16	110.871	110.065	111.115
6957	2018.06.19 02:50	buy	2712	0.16	110.823	110.024	111.074
6958	2018.06.19 02:55	buy	2713	0.16	110.760	109.958	111.008
6959	2018.06.19 03:50	close	2710	0.16	110.935	110.123	111.173	96.00	3143743.92
6960	2018.06.19 03:50	close	2711	0.16	110.927	110.065	111.115	832.00	3144575.92
6961	2018.06.19 03:50	close	2712	0.16	110.938	110.024	111.074	1776.00	3146351.92
6962	2018.06.19 03:50	close	2713	0.16	110.941	109.958	111.008	2832.00	3149183.92
6963	2018.06.20 02:30	sell	2714	0.16	110.781	111.579	110.529
6964	2018.06.20 02:35	sell	2715	0.16	110.779	111.589	110.539
6965	2018.06.20 03:10	close	2714	0.16	110.654	111.579	110.529	1968.00	3151151.92
6966	2018.06.20 03:10	close	2715	0.16	110.642	111.589	110.539	2128.00	3153279.92
6967	2018.06.20 22:00	sell	2716	0.16	110.840	111.648	110.598
6968	2018.06.20 22:15	sell	2717	0.16	110.832	111.635	110.585
6969	2018.06.20 22:20	sell	2718	0.16	110.856	111.651	110.601
6970	2018.06.20 22:30	sell	2719	0.16	110.857	111.652	110.602
6971	2018.06.20 22:50	sell	2720	0.16	110.851	111.649	110.599
6972	2018.06.20 23:05	sell	2721	0.16	110.840	111.648	110.598
6973	2018.06.20 23:30	modify	2721	0.16	110.840	111.648	0.000
6974	2018.06.20 23:30	modify	2720	0.16	110.851	111.649	0.000
6975	2018.06.20 23:30	modify	2719	0.16	110.857	111.652	0.000
6976	2018.06.20 23:30	modify	2718	0.16	110.856	111.651	0.000
6977	2018.06.20 23:30	modify	2717	0.16	110.832	111.635	0.000
6978	2018.06.20 23:30	modify	2716	0.16	110.840	111.648	0.000
6979	2018.06.21 01:05	modify	2721	0.16	110.840	111.648	110.590
6980	2018.06.21 01:05	modify	2720	0.16	110.851	111.649	110.601
6981	2018.06.21 01:05	modify	2719	0.16	110.857	111.652	110.607
6982	2018.06.21 01:05	modify	2718	0.16	110.856	111.651	110.606
6983	2018.06.21 01:05	modify	2717	0.16	110.832	111.635	110.582
6984	2018.06.21 01:05	modify	2716	0.16	110.840	111.648	110.590
6985	2018.06.21 02:35	close	2716	0.16	110.760	111.648	110.590	1030.96	3154310.88
6986	2018.06.21 02:35	close	2717	0.16	110.771	111.635	110.582	726.96	3155037.84
6987	2018.06.21 02:35	close	2718	0.16	110.777	111.651	110.606	1014.96	3156052.80
6988	2018.06.21 02:35	close	2719	0.16	110.774	111.652	110.607	1078.96	3157131.76
6989	2018.06.21 02:35	close	2720	0.16	110.773	111.649	110.601	998.96	3158130.72
6990	2018.06.21 02:35	close	2721	0.16	110.772	111.648	110.590	838.96	3158969.68
6991	2018.06.22 22:00	sell	2722	0.16	111.312	112.103	111.053
6992	2018.06.22 23:10	sell	2723	0.16	111.323	112.132	111.082
6993	2018.06.22 23:25	sell	2724	0.16	111.339	112.133	111.083
6994	2018.06.22 23:30	modify	2724	0.16	111.339	112.133	0.000
6995	2018.06.22 23:30	modify	2723	0.16	111.323	112.132	0.000
6996	2018.06.22 23:30	modify	2722	0.16	111.312	112.103	0.000
6997	2018.06.25 01:05	modify	2724	0.16	111.339	112.133	111.089
6998	2018.06.25 01:05	modify	2723	0.16	111.323	112.132	111.073
6999	2018.06.25 01:05	modify	2722	0.16	111.312	112.103	111.062
7000	2018.06.25 02:20	close	2722	0.16	111.204	112.103	111.062	1602.32	3160572.00
7001	2018.06.25 02:20	close	2723	0.16	111.205	112.132	111.073	1762.32	3162334.32
7002	2018.06.25 02:20	close	2724	0.16	111.203	112.133	111.089	2050.32	3164384.64
7003	2018.06.25 22:40	sell	2725	0.16	111.358	112.150	111.100
7004	2018.06.25 23:30	modify	2725	0.16	111.358	112.150	0.000
7005	2018.06.26 01:05	modify	2725	0.16	111.358	112.150	111.108
7006	2018.06.26 01:54	t/p	2725	0.16	111.105	112.150	111.108	3922.32	3168306.96
7007	2018.07.02 22:20	sell	2726	0.16	111.505	112.296	111.246
7008	2018.07.02 22:35	sell	2727	0.16	111.509	112.304	111.254
7009	2018.07.02 23:15	sell	2728	0.16	111.513	112.319	111.269
7010	2018.07.02 23:20	sell	2729	0.16	111.565	112.373	111.323
7011	2018.07.02 23:30	modify	2729	0.16	111.565	112.373	0.000
7012	2018.07.02 23:30	modify	2728	0.16	111.513	112.319	0.000
7013	2018.07.02 23:30	modify	2727	0.16	111.509	112.304	0.000
7014	2018.07.02 23:30	modify	2726	0.16	111.505	112.296	0.000
7015	2018.07.03 01:05	modify	2729	0.16	111.565	112.373	111.315
7016	2018.07.03 01:05	modify	2728	0.16	111.513	112.319	111.263
7017	2018.07.03 01:05	modify	2727	0.16	111.509	112.304	111.259
7018	2018.07.03 01:05	modify	2726	0.16	111.505	112.296	111.255
7019	2018.07.03 04:40	close	2726	0.16	111.494	112.296	111.255	50.32	3168357.28
7020	2018.07.03 04:40	close	2727	0.16	111.484	112.304	111.259	274.32	3168631.60
7021	2018.07.03 04:40	close	2728	0.16	111.479	112.319	111.263	418.32	3169049.92
7022	2018.07.03 04:40	close	2729	0.16	111.493	112.373	111.315	1026.32	3170076.24
7023	2018.07.04 02:45	buy	2730	0.16	111.323	110.526	111.576
7024	2018.07.04 02:50	buy	2731	0.16	111.298	110.507	111.557
7025	2018.07.04 03:30	close	2730	0.16	111.379	110.526	111.576	832.00	3170908.24
7026	2018.07.04 03:30	close	2731	0.16	111.365	110.507	111.557	1008.00	3171916.24
7027	2018.07.05 03:15	sell	2732	0.16	111.381	112.184	111.134
7028	2018.07.05 03:20	sell	2733	0.16	111.393	112.201	111.151
7029	2018.07.05 03:35	sell	2734	0.16	111.400	112.209	111.159
7030	2018.07.05 03:55	close	2732	0.16	111.243	112.184	111.134	2144.00	3174060.24
7031	2018.07.05 03:55	close	2733	0.16	111.251	112.201	111.151	2208.00	3176268.24
7032	2018.07.05 03:55	close	2734	0.16	111.253	112.209	111.159	2288.00	3178556.24
7033	2018.07.12 22:00	buy	2735	0.16	112.198	111.405	112.455
7034	2018.07.12 23:30	modify	2735	0.16	112.198	111.405	0.000
7035	2018.07.13 01:05	modify	2735	0.16	112.198	111.405	112.448
7036	2018.07.13 01:05	close	2735	0.16	112.277	111.405	112.448	1223.28	3179779.52
7037	2018.07.16 03:50	sell	2736	0.16	112.257	113.055	112.005
7038	2018.07.16 09:25	close	2736	0.16	112.258	113.055	112.005	-80.00	3179699.52
7039	2018.07.18 02:15	sell	2737	0.16	112.982	113.773	112.723
7040	2018.07.18 02:20	sell	2738	0.16	112.989	113.797	112.747
7041	2018.07.18 04:20	close	2737	0.16	112.898	113.773	112.723	1280.00	3180979.52
7042	2018.07.18 04:20	close	2738	0.16	112.899	113.797	112.747	1376.00	3182355.52
7043	2018.07.19 20:10	buy	2739	0.16	112.612	111.821	112.871
7044	2018.07.19 20:20	buy	2740	0.16	112.529	111.729	112.779
7045	2018.07.19 20:25	buy	2741	0.16	112.522	111.731	112.781
7046	2018.07.19 23:30	modify	2741	0.16	112.522	111.731	0.000
7047	2018.07.19 23:30	modify	2740	0.16	112.529	111.729	0.000
7048	2018.07.19 23:30	modify	2739	0.16	112.612	111.821	0.000
7049	2018.07.20 01:05	modify	2741	0.16	112.522	111.731	112.772
7050	2018.07.20 01:05	modify	2740	0.16	112.529	111.729	112.779
7051	2018.07.20 01:05	modify	2739	0.16	112.612	111.821	112.862
7052	2018.07.20 01:20	close	2739	0.16	112.548	111.821	112.862	-1064.72	3181290.80
7053	2018.07.20 01:20	close	2740	0.16	112.540	111.729	112.779	135.28	3181426.08
7054	2018.07.20 01:20	close	2741	0.16	112.544	111.731	112.772	311.28	3181737.36
7055	2018.07.20 03:55	sell	2742	0.16	112.662	113.461	112.411
7056	2018.07.20 04:25	close	2742	0.16	112.542	113.461	112.411	1856.00	3183593.36
7057	2018.07.23 02:50	buy	2743	0.16	112.140	111.339	112.389
7058	2018.07.23 02:55	buy	2744	0.16	112.126	111.329	112.379
7059	2018.07.23 04:15	close	2743	0.16	112.120	111.339	112.389	-384.00	3183209.36
7060	2018.07.23 04:15	close	2744	0.16	112.103	111.329	112.379	-432.00	3182777.36
7061	2018.07.25 03:00	sell	2745	0.16	111.991	112.783	111.733
7062	2018.07.25 03:05	sell	2746	0.16	112.008	112.810	111.760
7063	2018.07.25 03:20	sell	2747	0.16	112.007	112.803	111.753
7064	2018.07.25 03:55	sell	2748	0.16	112.041	112.850	111.800
7065	2018.07.25 06:25	close	2745	0.16	111.922	112.783	111.733	1040.00	3183817.36
7066	2018.07.25 06:25	close	2746	0.16	111.934	112.810	111.760	1120.00	3184937.36
7067	2018.07.25 06:25	close	2747	0.16	111.929	112.803	111.753	1184.00	3186121.36
7068	2018.07.25 06:25	close	2748	0.16	111.926	112.850	111.800	1776.00	3187897.36
7069	2018.07.25 20:45	buy	2749	0.16	111.548	110.747	111.797
7070	2018.07.25 21:10	close	2749	0.16	111.675	110.747	111.797	1968.00	3189865.36
7071	2018.07.25 22:40	sell	2750	0.16	111.831	112.633	111.583
7072	2018.07.25 22:45	sell	2751	0.16	111.901	112.710	111.660
7073	2018.07.25 22:55	sell	2752	0.16	111.945	112.735	111.685
7074	2018.07.25 23:00	sell	2753	0.16	111.948	112.741	111.691
7075	2018.07.25 23:05	sell	2754	0.16	111.941	112.749	111.699
7076	2018.07.25 23:30	modify	2754	0.16	111.941	112.749	0.000
7077	2018.07.25 23:30	modify	2753	0.16	111.948	112.741	0.000
7078	2018.07.25 23:30	modify	2752	0.16	111.945	112.735	0.000
7079	2018.07.25 23:30	modify	2751	0.16	111.901	112.710	0.000
7080	2018.07.25 23:30	modify	2750	0.16	111.831	112.633	0.000
7081	2018.07.26 01:05	modify	2754	0.16	111.941	112.749	111.691
7082	2018.07.26 01:05	modify	2753	0.16	111.948	112.741	111.698
7083	2018.07.26 01:05	modify	2752	0.16	111.945	112.735	111.695
7084	2018.07.26 01:05	modify	2751	0.16	111.901	112.710	111.651
7085	2018.07.26 01:05	modify	2750	0.16	111.831	112.633	111.581
7086	2018.07.26 03:05	close	2750	0.16	111.798	112.633	111.581	278.96	3190144.32
7087	2018.07.26 03:05	close	2751	0.16	111.798	112.710	111.651	1398.96	3191543.28
7088	2018.07.26 03:05	close	2752	0.16	111.806	112.735	111.695	1974.96	3193518.24
7089	2018.07.26 03:05	close	2753	0.16	111.813	112.741	111.698	1910.96	3195429.20
7090	2018.07.26 03:05	close	2754	0.16	111.797	112.749	111.691	2054.96	3197484.16
7091	2018.07.26 21:35	buy	2755	0.16	111.799	110.990	112.040
7092	2018.07.26 22:55	close	2755	0.16	111.858	110.990	112.040	880.00	3198364.16
7093	2018.07.30 22:00	sell	2756	0.16	112.350	113.153	112.103
7094	2018.07.30 22:10	sell	2757	0.16	112.347	113.148	112.098
7095	2018.07.30 22:20	sell	2758	0.16	112.348	113.141	112.091
7096	2018.07.30 22:30	sell	2759	0.16	112.345	113.147	112.097
7097	2018.07.30 22:35	sell	2760	0.16	112.356	113.152	112.102
7098	2018.07.30 22:55	sell	2761	0.16	112.356	113.152	112.102
7099	2018.07.30 23:30	modify	2761	0.16	112.356	113.152	0.000
7100	2018.07.30 23:30	modify	2760	0.16	112.356	113.152	0.000
7101	2018.07.30 23:30	modify	2759	0.16	112.345	113.147	0.000
7102	2018.07.30 23:30	modify	2758	0.16	112.348	113.141	0.000
7103	2018.07.30 23:30	modify	2757	0.16	112.347	113.148	0.000
7104	2018.07.30 23:30	modify	2756	0.16	112.350	113.153	0.000
7105	2018.07.31 01:05	modify	2761	0.16	112.356	113.152	112.106
7106	2018.07.31 01:05	modify	2760	0.16	112.356	113.152	112.106
7107	2018.07.31 01:05	modify	2759	0.16	112.345	113.147	112.095
7108	2018.07.31 01:05	modify	2758	0.16	112.348	113.141	112.098
7109	2018.07.31 01:05	modify	2757	0.16	112.347	113.148	112.097
7110	2018.07.31 01:05	modify	2756	0.16	112.350	113.153	112.100
7111	2018.07.31 02:55	close	2756	0.16	112.311	113.153	112.100	498.32	3198862.48
7112	2018.07.31 02:55	close	2757	0.16	112.307	113.148	112.097	514.32	3199376.80
7113	2018.07.31 02:55	close	2758	0.16	112.312	113.141	112.098	450.32	3199827.12
7114	2018.07.31 02:55	close	2759	0.16	112.317	113.147	112.095	322.32	3200149.44
7115	2018.07.31 02:55	close	2760	0.16	112.303	113.152	112.106	722.32	3200871.76
7116	2018.07.31 02:55	close	2761	0.16	112.314	113.152	112.106	546.32	3201418.08
7117	2018.08.01 01:55	buy	2762	0.16	112.810	112.005	113.055
7118	2018.08.01 03:00	close	2762	0.16	112.910	112.005	113.055	1536.00	3202954.08
7119	2018.08.01 21:10	buy	2763	0.16	112.505	111.706	112.756
7120	2018.08.01 21:20	buy	2764	0.16	112.474	111.665	112.715
7121	2018.08.01 21:25	buy	2765	0.16	112.445	111.654	112.704
7122	2018.08.01 21:35	buy	2766	0.16	112.461	111.661	112.711
7123	2018.08.01 21:55	buy	2767	0.16	112.451	111.661	112.711
7124	2018.08.01 22:40	close	2763	0.16	112.549	111.706	112.756	640.00	3203594.08
7125	2018.08.01 22:40	close	2764	0.16	112.540	111.665	112.715	992.00	3204586.08
7126	2018.08.01 22:40	close	2765	0.16	112.546	111.654	112.704	1552.00	3206138.08
7127	2018.08.01 22:40	close	2766	0.16	112.537	111.661	112.711	1152.00	3207290.08
7128	2018.08.01 22:40	close	2767	0.16	112.535	111.661	112.711	1280.00	3208570.08
7129	2018.08.03 03:50	sell	2768	0.16	112.240	113.039	111.989
7130	2018.08.03 03:55	sell	2769	0.16	112.233	113.040	111.990
7131	2018.08.03 05:20	close	2768	0.16	112.156	113.039	111.989	1280.00	3209850.08
7132	2018.08.03 05:20	close	2769	0.16	112.168	113.040	111.990	976.00	3210826.08
7133	2018.08.08 22:00	sell	2770	0.16	111.768	112.561	111.511
7134	2018.08.08 22:15	sell	2771	0.16	111.742	112.548	111.498
7135	2018.08.08 22:25	sell	2772	0.16	111.742	112.551	111.501
7136	2018.08.08 23:00	sell	2773	0.16	111.743	112.551	111.501
7137	2018.08.08 23:05	sell	2774	0.16	111.770	112.563	111.513
7138	2018.08.08 23:30	modify	2774	0.16	111.770	112.563	0.000
7139	2018.08.08 23:30	modify	2773	0.16	111.743	112.551	0.000
7140	2018.08.08 23:30	modify	2772	0.16	111.742	112.551	0.000
7141	2018.08.08 23:30	modify	2771	0.16	111.742	112.548	0.000
7142	2018.08.08 23:30	modify	2770	0.16	111.768	112.561	0.000
7143	2018.08.09 01:05	modify	2774	0.16	111.770	112.563	111.520
7144	2018.08.09 01:05	modify	2773	0.16	111.743	112.551	111.493
7145	2018.08.09 01:05	modify	2772	0.16	111.742	112.551	111.492
7146	2018.08.09 01:05	modify	2771	0.16	111.742	112.548	111.492
7147	2018.08.09 01:05	modify	2770	0.16	111.768	112.561	111.518
7148	2018.08.09 01:45	close	2770	0.16	111.687	112.561	111.518	1046.96	3211873.04
7149	2018.08.09 01:45	close	2771	0.16	111.679	112.548	111.492	758.96	3212632.00
7150	2018.08.09 01:45	close	2772	0.16	111.690	112.551	111.492	582.96	3213214.96
7151	2018.08.09 01:45	close	2773	0.16	111.682	112.551	111.493	726.96	3213941.92
7152	2018.08.09 01:45	close	2774	0.16	111.693	112.563	111.520	982.96	3214924.88
7153	2018.08.09 21:25	buy	2775	0.16	111.814	111.008	112.058
7154	2018.08.09 21:30	buy	2776	0.16	111.802	111.007	112.057
7155	2018.08.09 23:30	modify	2776	0.16	111.802	111.007	0.000
7156	2018.08.09 23:30	modify	2775	0.16	111.814	111.008	0.000
7157	2018.08.10 01:05	modify	2776	0.16	111.802	111.007	112.052
7158	2018.08.10 01:05	modify	2775	0.16	111.814	111.008	112.064
7159	2018.08.10 01:40	close	2775	0.16	111.806	111.008	112.064	-168.72	3214756.16
7160	2018.08.10 01:40	close	2776	0.16	111.824	111.007	112.052	311.28	3215067.44
7161	2018.08.10 22:20	sell	2777	0.16	111.412	112.221	111.171
7162	2018.08.10 22:25	sell	2778	0.16	111.428	112.235	111.185
7163	2018.08.10 23:30	modify	2778	0.16	111.428	112.235	0.000
7164	2018.08.10 23:30	modify	2777	0.16	111.412	112.221	0.000
7165	2018.08.13 01:05	modify	2778	0.16	111.428	112.235	111.178
7166	2018.08.13 01:05	modify	2777	0.16	111.412	112.221	111.162
7167	2018.08.13 02:55	close	2777	0.16	111.220	112.221	111.162	2946.32	3218013.76
7168	2018.08.13 02:55	close	2778	0.16	111.229	112.235	111.178	3058.32	3221072.08
7169	2018.08.15 22:05	sell	2779	0.16	111.451	112.241	111.191
7170	2018.08.15 22:10	sell	2780	0.16	111.479	112.270	111.220
7171	2018.08.15 23:30	modify	2780	0.16	111.479	112.270	0.000
7172	2018.08.15 23:30	modify	2779	0.16	111.451	112.241	0.000
7173	2018.08.16 01:05	modify	2780	0.16	111.479	112.270	111.229
7174	2018.08.16 01:05	modify	2779	0.16	111.451	112.241	111.201
7175	2018.08.16 01:25	close	2779	0.16	111.363	112.241	111.201	1158.96	3222231.04
7176	2018.08.16 01:25	close	2780	0.16	111.365	112.270	111.229	1574.96	3223806.00
7177	2018.08.16 02:50	buy	2781	0.16	111.290	110.497	111.547
7178	2018.08.16 04:30	close	2781	0.16	111.398	110.497	111.547	1664.00	3225470.00
7179	2018.08.23 02:35	sell	2782	0.16	112.520	113.317	112.267
7180	2018.08.23 02:40	sell	2783	0.16	112.516	113.320	112.270
7181	2018.08.23 03:05	close	2782	0.16	112.436	113.317	112.267	1280.00	3226750.00
7182	2018.08.23 03:05	close	2783	0.16	112.435	113.320	112.270	1232.00	3227982.00
7183	2018.08.27 02:40	sell	2784	0.16	113.240	114.043	112.993
7184	2018.08.27 02:45	sell	2785	0.16	113.244	114.048	112.998
7185	2018.08.27 02:50	sell	2786	0.16	113.249	114.059	113.009
7186	2018.08.27 02:55	sell	2787	0.16	113.297	114.087	113.037
7187	2018.08.27 03:55	close	2784	0.16	113.171	114.043	112.993	1040.00	3229022.00
7188	2018.08.27 03:55	close	2785	0.16	113.176	114.048	112.998	1024.00	3230046.00
7189	2018.08.27 03:55	close	2786	0.16	113.177	114.059	113.009	1088.00	3231134.00
7190	2018.08.27 03:55	close	2787	0.16	113.166	114.087	113.037	2032.00	3233166.00
7191	2018.08.29 22:05	sell	2788	0.16	115.016	115.817	114.767
7192	2018.08.29 22:25	sell	2789	0.16	115.007	115.801	114.751
7193	2018.08.29 22:30	sell	2790	0.16	115.011	115.811	114.761
7194	2018.08.29 22:40	sell	2791	0.16	115.028	115.834	114.784
7195	2018.08.29 22:55	sell	2792	0.16	115.028	115.819	114.769
7196	2018.08.29 23:05	sell	2793	0.16	115.018	115.826	114.776
7197	2018.08.29 23:30	modify	2793	0.16	115.018	115.826	0.000
7198	2018.08.29 23:30	modify	2792	0.16	115.028	115.819	0.000
7199	2018.08.29 23:30	modify	2791	0.16	115.028	115.834	0.000
7200	2018.08.29 23:30	modify	2790	0.16	115.011	115.811	0.000
7201	2018.08.29 23:30	modify	2789	0.16	115.007	115.801	0.000
7202	2018.08.29 23:30	modify	2788	0.16	115.016	115.817	0.000
7203	2018.08.30 01:05	modify	2793	0.16	115.018	115.826	114.768
7204	2018.08.30 01:05	modify	2792	0.16	115.028	115.819	114.778
7205	2018.08.30 01:05	modify	2791	0.16	115.028	115.834	114.778
7206	2018.08.30 01:05	modify	2790	0.16	115.011	115.811	114.761
7207	2018.08.30 01:05	modify	2789	0.16	115.007	115.801	114.757
7208	2018.08.30 01:05	modify	2788	0.16	115.016	115.817	114.766
7209	2018.08.30 04:40	close	2788	0.16	114.991	115.817	114.766	150.96	3233316.96
7210	2018.08.30 04:40	close	2789	0.16	114.989	115.801	114.757	38.96	3233355.92
7211	2018.08.30 04:40	close	2790	0.16	114.988	115.811	114.761	118.96	3233474.88
7212	2018.08.30 04:40	close	2791	0.16	114.995	115.834	114.778	278.96	3233753.84
7213	2018.08.30 04:40	close	2792	0.16	114.994	115.819	114.778	294.96	3234048.80
7214	2018.08.30 04:40	close	2793	0.16	114.989	115.826	114.768	214.96	3234263.76
7215	2018.08.31 23:25	sell	2794	0.16	114.632	115.423	114.373
7216	2018.08.31 23:30	modify	2794	0.16	114.632	115.423	0.000
7217	2018.09.03 01:05	modify	2794	0.16	114.632	115.423	114.382
7218	2018.09.03 03:05	close	2794	0.16	114.540	115.423	114.382	1346.32	3235610.08
7219	2018.09.13 03:15	sell	2795	0.16	114.740	115.532	114.482
7220	2018.09.13 03:20	sell	2796	0.16	114.765	115.567	114.517
7221	2018.09.13 03:25	sell	2797	0.16	114.771	115.566	114.516
7222	2018.09.13 03:30	sell	2798	0.16	114.802	115.595	114.545
7223	2018.09.13 03:40	sell	2799	0.16	114.777	115.570	114.520
7224	2018.09.13 03:55	sell	2800	0.16	114.782	115.587	114.537
7225	2018.09.13 11:05	close	2795	0.16	114.929	115.532	114.482	-3088.00	3232522.08
7226	2018.09.13 11:05	close	2796	0.16	114.910	115.567	114.517	-2384.00	3230138.08
7227	2018.09.13 11:05	close	2797	0.16	114.910	115.566	114.516	-2288.00	3227850.08
7228	2018.09.13 11:05	close	2798	0.16	114.920	115.595	114.545	-1952.00	3225898.08
7229	2018.09.13 11:05	close	2799	0.16	114.925	115.570	114.520	-2432.00	3223466.08
7230	2018.09.13 11:05	close	2800	0.16	114.916	115.587	114.537	-2208.00	3221258.08
7231	2018.09.14 01:35	sell	2801	0.16	115.998	116.800	115.750
7232	2018.09.14 01:40	sell	2802	0.16	116.009	116.816	115.766
7233	2018.09.14 01:45	sell	2803	0.16	116.033	116.825	115.775
7234	2018.09.14 01:50	sell	2804	0.16	116.020	116.827	115.777
7235	2018.09.14 02:00	sell	2805	0.16	116.072	116.868	115.818
7236	2018.09.14 03:40	close	2801	0.16	115.900	116.800	115.750	1504.00	3222762.08
7237	2018.09.14 03:40	close	2802	0.16	115.898	116.816	115.766	1712.00	3224474.08
7238	2018.09.14 03:40	close	2803	0.16	115.905	116.825	115.775	1984.00	3226458.08
7239	2018.09.14 03:40	close	2804	0.16	115.912	116.827	115.777	1664.00	3228122.08
7240	2018.09.14 03:40	close	2805	0.16	115.902	116.868	115.818	2656.00	3230778.08
7241	2018.09.17 03:55	sell	2806	0.16	115.868	116.674	115.624
7242	2018.09.17 05:00	close	2806	0.16	115.805	116.674	115.624	944.00	3231722.08
7243	2018.09.17 22:05	buy	2807	0.16	116.232	115.439	116.489
7244	2018.09.17 22:10	buy	2808	0.16	116.232	115.436	116.486
7245	2018.09.17 22:15	buy	2809	0.16	116.226	115.428	116.478
7246	2018.09.17 22:25	buy	2810	0.16	116.186	115.395	116.445
7247	2018.09.17 23:30	modify	2810	0.16	116.186	115.395	0.000
7248	2018.09.17 23:30	modify	2809	0.16	116.226	115.428	0.000
7249	2018.09.17 23:30	modify	2808	0.16	116.232	115.436	0.000
7250	2018.09.17 23:30	modify	2807	0.16	116.232	115.439	0.000
7251	2018.09.18 01:05	modify	2810	0.16	116.186	115.395	116.436
7252	2018.09.18 01:05	modify	2809	0.16	116.226	115.428	116.476
7253	2018.09.18 01:05	modify	2808	0.16	116.232	115.436	116.482
7254	2018.09.18 01:05	modify	2807	0.16	116.232	115.439	116.482
7255	2018.09.18 01:55	buy	2811	0.16	116.100	115.307	116.357
7256	2018.09.18 02:00	buy	2812	0.16	116.023	115.230	116.280
7257	2018.09.18 03:20	close	2807	0.16	116.100	115.439	116.482	-2152.72	3229569.36
7258	2018.09.18 03:20	close	2808	0.16	116.105	115.436	116.482	-2072.72	3227496.64
7259	2018.09.18 03:20	close	2809	0.16	116.100	115.428	116.476	-2056.72	3225439.92
7260	2018.09.18 03:20	close	2810	0.16	116.111	115.395	116.436	-1240.72	3224199.20
7261	2018.09.18 03:20	close	2811	0.16	116.119	115.307	116.357	240.00	3224439.20
7262	2018.09.18 03:20	close	2812	0.16	116.115	115.230	116.280	1408.00	3225847.20
7263	2018.09.18 20:00	buy	2813	0.16	116.473	115.679	116.729
7264	2018.09.18 20:05	buy	2814	0.16	116.480	115.680	116.730
7265	2018.09.18 20:30	buy	2815	0.16	116.458	115.654	116.704
7266	2018.09.18 20:35	buy	2816	0.16	116.435	115.637	116.687
7267	2018.09.18 20:45	buy	2817	0.16	116.439	115.639	116.689
7268	2018.09.18 20:50	buy	2818	0.16	116.440	115.635	116.685
7269	2018.09.18 23:15	close	2813	0.16	116.463	115.679	116.729	-224.00	3225623.20
7270	2018.09.18 23:15	close	2814	0.16	116.461	115.680	116.730	-368.00	3225255.20
7271	2018.09.18 23:15	close	2815	0.16	116.458	115.654	116.704	-64.00	3225191.20
7272	2018.09.18 23:15	close	2816	0.16	116.459	115.637	116.687	320.00	3225511.20
7273	2018.09.18 23:15	close	2817	0.16	116.465	115.639	116.689	352.00	3225863.20
7274	2018.09.18 23:15	close	2818	0.16	116.452	115.635	116.685	128.00	3225991.20
7275	2018.09.21 01:05	sell	2819	0.16	117.333	118.135	117.085
7276	2018.09.21 03:05	sell	2820	0.16	117.346	118.149	117.099
7277	2018.09.21 03:40	sell	2821	0.16	117.397	118.193	117.143
7278	2018.09.21 03:45	sell	2822	0.16	117.392	118.198	117.148
7279	2018.09.21 03:55	sell	2823	0.16	117.405	118.198	117.148
7280	2018.09.21 14:00	close	2819	0.16	117.813	118.135	117.085	-7744.00	3218247.20
7281	2018.09.21 14:00	close	2820	0.16	117.816	118.149	117.099	-7584.00	3210663.20
7282	2018.09.21 14:00	close	2821	0.16	117.824	118.193	117.143	-6896.00	3203767.20
7283	2018.09.21 14:00	close	2822	0.16	117.819	118.198	117.148	-6896.00	3196871.20
7284	2018.09.21 14:00	close	2823	0.16	117.817	118.198	117.148	-6656.00	3190215.20
7285	2018.09.24 22:30	buy	2824	0.16	116.978	116.172	117.222
7286	2018.09.24 22:35	buy	2825	0.16	116.971	116.165	117.215
7287	2018.09.24 22:40	buy	2826	0.16	116.969	116.163	117.213
7288	2018.09.24 22:45	buy	2827	0.16	116.962	116.152	117.202
7289	2018.09.24 22:50	buy	2828	0.16	116.950	116.140	117.190
7290	2018.09.24 22:55	buy	2829	0.16	116.885	116.080	117.130
7291	2018.09.24 23:30	modify	2829	0.16	116.885	116.080	0.000
7292	2018.09.24 23:30	modify	2828	0.16	116.950	116.140	0.000
7293	2018.09.24 23:30	modify	2827	0.16	116.962	116.152	0.000
7294	2018.09.24 23:30	modify	2826	0.16	116.969	116.163	0.000
7295	2018.09.24 23:30	modify	2825	0.16	116.971	116.165	0.000
7296	2018.09.24 23:30	modify	2824	0.16	116.978	116.172	0.000
7297	2018.09.25 01:05	modify	2829	0.16	116.885	116.080	117.135
7298	2018.09.25 01:05	modify	2828	0.16	116.950	116.140	117.200
7299	2018.09.25 01:05	modify	2827	0.16	116.962	116.152	117.212
7300	2018.09.25 01:05	modify	2826	0.16	116.969	116.163	117.219
7301	2018.09.25 01:05	modify	2825	0.16	116.971	116.165	117.221
7302	2018.09.25 01:05	modify	2824	0.16	116.978	116.172	117.228
7303	2018.09.25 01:15	close	2824	0.16	116.927	116.172	117.228	-856.72	3189358.48
7304	2018.09.25 01:15	close	2825	0.16	116.939	116.165	117.221	-552.72	3188805.76
7305	2018.09.25 01:15	close	2826	0.16	116.936	116.163	117.219	-568.72	3188237.04
7306	2018.09.25 01:15	close	2827	0.16	116.936	116.152	117.212	-456.72	3187780.32
7307	2018.09.25 01:15	close	2828	0.16	116.947	116.140	117.200	-88.72	3187691.60
7308	2018.09.25 01:15	close	2829	0.16	116.941	116.080	117.135	855.28	3188546.88
7309	2018.09.26 23:10	buy	2830	0.16	116.724	115.920	116.970
7310	2018.09.26 23:15	buy	2831	0.16	116.685	115.888	116.938
7311	2018.09.26 23:30	modify	2831	0.16	116.685	115.888	0.000
7312	2018.09.26 23:30	modify	2830	0.16	116.724	115.920	0.000
7313	2018.09.27 01:05	modify	2831	0.16	116.685	115.888	116.935
7314	2018.09.27 01:05	modify	2830	0.16	116.724	115.920	116.974
7315	2018.09.27 01:45	close	2830	0.16	116.764	115.920	116.974	645.84	3189192.72
7316	2018.09.27 01:45	close	2831	0.16	116.770	115.888	116.935	1365.84	3190558.56
7317	2018.09.28 03:55	sell	2832	0.16	116.132	116.924	115.874
7318	2018.09.28 09:25	close	2832	0.16	116.141	116.924	115.874	-208.00	3190350.56
7319	2018.09.28 23:20	buy	2833	0.16	115.753	114.947	115.997
7320	2018.09.28 23:30	modify	2833	0.16	115.753	114.947	0.000
7321	2018.10.01 01:05	modify	2833	0.16	115.753	114.947	116.003
7322	2018.10.01 01:10	close	2833	0.16	115.905	114.947	116.003	2391.28	3192741.84
7323	2018.10.01 03:55	sell	2834	0.16	116.061	116.868	115.818
7324	2018.10.01 06:55	close	2834	0.16	116.032	116.868	115.818	400.00	3193141.84
7325	2018.10.04 20:10	buy	2835	0.16	114.569	113.771	114.821
7326	2018.10.04 20:50	close	2835	0.16	114.705	113.771	114.821	2112.00	3195253.84
7327	2018.10.05 03:10	sell	2836	0.16	114.949	115.740	114.690
7328	2018.10.05 03:15	sell	2837	0.16	114.953	115.756	114.706
7329	2018.10.05 03:35	sell	2838	0.16	114.958	115.763	114.713
7330	2018.10.05 04:30	close	2836	0.16	114.860	115.740	114.690	1360.00	3196613.84
7331	2018.10.05 04:30	close	2837	0.16	114.861	115.756	114.706	1408.00	3198021.84
7332	2018.10.05 04:30	close	2838	0.16	114.871	115.763	114.713	1328.00	3199349.84
7333	2018.10.08 03:25	sell	2839	0.16	114.788	115.590	114.540
7334	2018.10.08 03:35	sell	2840	0.16	114.790	115.589	114.539
7335	2018.10.08 03:40	sell	2841	0.16	114.789	115.597	114.547
7336	2018.10.08 05:35	close	2839	0.16	114.726	115.590	114.540	928.00	3200277.84
7337	2018.10.08 05:35	close	2840	0.16	114.720	115.589	114.539	1056.00	3201333.84
7338	2018.10.08 05:35	close	2841	0.16	114.722	115.597	114.547	1008.00	3202341.84
7339	2018.10.08 20:05	buy	2842	0.16	113.657	112.861	113.911
7340	2018.10.08 20:15	buy	2843	0.16	113.664	112.855	113.905
7341	2018.10.08 20:30	buy	2844	0.16	113.675	112.873	113.923
7342	2018.10.08 21:15	close	2842	0.16	113.789	112.861	113.911	2048.00	3204389.84
7343	2018.10.08 21:15	close	2843	0.16	113.786	112.855	113.905	1888.00	3206277.84
7344	2018.10.08 21:15	close	2844	0.16	113.797	112.873	113.923	1888.00	3208165.84
7345	2018.10.08 22:45	sell	2845	0.16	113.952	114.759	113.709
7346	2018.10.08 22:50	sell	2846	0.16	114.006	114.797	113.747
7347	2018.10.08 23:00	sell	2847	0.16	113.985	114.781	113.731
7348	2018.10.08 23:05	sell	2848	0.16	113.995	114.791	113.741
7349	2018.10.08 23:15	sell	2849	0.16	113.994	114.801	113.751
7350	2018.10.08 23:20	sell	2850	0.16	114.009	114.815	113.765
7351	2018.10.08 23:30	modify	2850	0.16	114.009	114.815	0.000
7352	2018.10.08 23:30	modify	2849	0.16	113.994	114.801	0.000
7353	2018.10.08 23:30	modify	2848	0.16	113.995	114.791	0.000
7354	2018.10.08 23:30	modify	2847	0.16	113.985	114.781	0.000
7355	2018.10.08 23:30	modify	2846	0.16	114.006	114.797	0.000
7356	2018.10.08 23:30	modify	2845	0.16	113.952	114.759	0.000
7357	2018.10.09 01:05	modify	2850	0.16	114.009	114.815	113.759
7358	2018.10.09 01:05	modify	2849	0.16	113.994	114.801	113.744
7359	2018.10.09 01:05	modify	2848	0.16	113.995	114.791	113.745
7360	2018.10.09 01:05	modify	2847	0.16	113.985	114.781	113.735
7361	2018.10.09 01:05	modify	2846	0.16	114.006	114.797	113.756
7362	2018.10.09 01:05	modify	2845	0.16	113.952	114.759	113.702
7363	2018.10.09 02:05	close	2845	0.16	113.959	114.759	113.702	-237.68	3207928.16
7364	2018.10.09 02:05	close	2846	0.16	113.950	114.797	113.756	770.32	3208698.48
7365	2018.10.09 02:05	close	2847	0.16	113.956	114.781	113.735	338.32	3209036.80
7366	2018.10.09 02:05	close	2848	0.16	113.949	114.791	113.745	610.32	3209647.12
7367	2018.10.09 02:05	close	2849	0.16	113.960	114.801	113.744	418.32	3210065.44
7368	2018.10.09 02:05	close	2850	0.16	113.961	114.815	113.759	642.32	3210707.76
7369	2018.10.10 03:55	sell	2851	0.16	114.064	114.855	113.805
7370	2018.10.10 08:35	close	2851	0.16	114.029	114.855	113.805	496.00	3211203.76
7371	2018.10.10 21:20	buy	2852	0.16	113.581	112.777	113.827
7372	2018.10.10 21:25	buy	2853	0.16	113.548	112.744	113.794
7373	2018.10.10 21:30	buy	2854	0.16	113.495	112.705	113.755
7374	2018.10.10 21:35	buy	2855	0.16	113.461	112.655	113.705
7375	2018.10.10 21:45	buy	2856	0.16	113.476	112.671	113.721
7376	2018.10.10 21:50	buy	2857	0.16	113.430	112.620	113.670
7377	2018.10.10 23:30	modify	2857	0.16	113.430	112.620	0.000
7378	2018.10.10 23:30	modify	2856	0.16	113.476	112.671	0.000
7379	2018.10.10 23:30	modify	2855	0.16	113.461	112.655	0.000
7380	2018.10.10 23:30	modify	2854	0.16	113.495	112.705	0.000
7381	2018.10.10 23:30	modify	2853	0.16	113.548	112.744	0.000
7382	2018.10.10 23:30	modify	2852	0.16	113.581	112.777	0.000
7383	2018.10.11 01:05	modify	2857	0.16	113.430	112.620	113.680
7384	2018.10.11 01:05	modify	2856	0.16	113.476	112.671	113.726
7385	2018.10.11 01:05	modify	2855	0.16	113.461	112.655	113.711
7386	2018.10.11 01:05	modify	2854	0.16	113.495	112.705	113.745
7387	2018.10.11 01:05	modify	2853	0.16	113.548	112.744	113.798
7388	2018.10.11 01:05	modify	2852	0.16	113.581	112.777	113.831
7389	2018.10.11 01:05	close	2852	0.16	113.495	112.777	113.831	-1370.16	3209833.60
7390	2018.10.11 01:05	close	2853	0.16	113.479	112.744	113.798	-1098.16	3208735.44
7391	2018.10.11 01:05	close	2854	0.16	113.478	112.705	113.745	-266.16	3208469.28
7392	2018.10.11 01:05	close	2855	0.16	113.495	112.655	113.711	549.84	3209019.12
7393	2018.10.11 01:05	close	2856	0.16	113.479	112.671	113.726	53.84	3209072.96
7394	2018.10.11 01:05	close	2857	0.16	113.489	112.620	113.680	949.84	3210022.80
7395	2018.10.12 22:35	sell	2858	0.16	113.188	113.981	112.931
7396	2018.10.12 22:50	sell	2859	0.16	113.185	113.978	112.928
7397	2018.10.12 23:05	sell	2860	0.16	113.187	113.989	112.939
7398	2018.10.12 23:30	modify	2860	0.16	113.187	113.989	0.000
7399	2018.10.12 23:30	modify	2859	0.16	113.185	113.978	0.000
7400	2018.10.12 23:30	modify	2858	0.16	113.188	113.981	0.000
7401	2018.10.15 01:05	modify	2860	0.16	113.187	113.989	112.937
7402	2018.10.15 01:05	modify	2859	0.16	113.185	113.978	112.935
7403	2018.10.15 01:05	modify	2858	0.16	113.188	113.981	112.938
7404	2018.10.15 01:10	close	2858	0.16	113.063	113.981	112.938	1874.32	3211897.12
7405	2018.10.15 01:10	close	2859	0.16	113.057	113.978	112.935	1922.32	3213819.44
7406	2018.10.15 01:10	close	2860	0.16	113.051	113.989	112.937	2050.32	3215869.76
7407	2018.10.15 02:25	sell	2861	0.16	113.257	114.047	112.997
7408	2018.10.15 02:30	sell	2862	0.16	113.252	114.059	113.009
7409	2018.10.15 03:10	close	2861	0.16	113.133	114.047	112.997	1920.00	3217789.76
7410	2018.10.15 03:10	close	2862	0.16	113.128	114.059	113.009	1920.00	3219709.76
7411	2018.10.15 21:15	buy	2863	0.16	113.130	112.326	113.376
7412	2018.10.15 21:45	close	2863	0.16	113.213	112.326	113.376	1264.00	3220973.76
7413	2018.10.18 20:25	buy	2864	0.16	112.619	111.829	112.879
7414	2018.10.18 20:35	buy	2865	0.16	112.620	111.830	112.880
7415	2018.10.18 20:40	buy	2866	0.16	112.610	111.819	112.869
7416	2018.10.18 20:45	buy	2867	0.16	112.566	111.757	112.807
7417	2018.10.18 20:50	buy	2868	0.16	112.554	111.746	112.796
7418	2018.10.18 20:55	buy	2869	0.16	112.536	111.741	112.791
7419	2018.10.18 21:45	close	2864	0.16	112.688	111.829	112.879	1040.00	3222013.76
7420	2018.10.18 21:45	close	2865	0.16	112.698	111.830	112.880	1184.00	3223197.76
7421	2018.10.18 21:45	close	2866	0.16	112.684	111.819	112.869	1120.00	3224317.76
7422	2018.10.18 21:45	close	2867	0.16	112.697	111.757	112.807	2032.00	3226349.76
7423	2018.10.18 21:45	close	2868	0.16	112.690	111.746	112.796	2112.00	3228461.76
7424	2018.10.18 21:45	close	2869	0.16	112.696	111.741	112.791	2496.00	3230957.76
7425	2018.10.24 02:20	sell	2870	0.16	113.030	113.835	112.785
7426	2018.10.24 02:25	sell	2871	0.16	113.040	113.847	112.797
7427	2018.10.24 03:20	close	2870	0.16	112.975	113.835	112.785	816.00	3231773.76
7428	2018.10.24 03:20	close	2871	0.16	112.959	113.847	112.797	1232.00	3233005.76
7429	2018.10.24 22:45	buy	2872	0.16	112.529	111.725	112.775
7430	2018.10.24 22:50	buy	2873	0.16	112.472	111.666	112.716
7431	2018.10.24 22:55	buy	2874	0.16	112.430	111.627	112.677
7432	2018.10.24 23:05	buy	2875	0.16	112.421	111.627	112.677
7433	2018.10.24 23:30	modify	2875	0.16	112.421	111.627	0.000
7434	2018.10.24 23:30	modify	2874	0.16	112.430	111.627	0.000
7435	2018.10.24 23:30	modify	2873	0.16	112.472	111.666	0.000
7436	2018.10.24 23:30	modify	2872	0.16	112.529	111.725	0.000
7437	2018.10.25 01:05	modify	2875	0.16	112.421	111.627	112.671
7438	2018.10.25 01:05	modify	2874	0.16	112.430	111.627	112.680
7439	2018.10.25 01:05	modify	2873	0.16	112.472	111.666	112.722
7440	2018.10.25 01:05	modify	2872	0.16	112.529	111.725	112.779
7441	2018.10.25 04:35	close	2872	0.16	112.369	111.725	112.779	-2554.16	3230451.60
7442	2018.10.25 04:35	close	2873	0.16	112.359	111.666	112.722	-1802.16	3228649.44
7443	2018.10.25 04:35	close	2874	0.16	112.370	111.627	112.680	-954.16	3227695.28
7444	2018.10.25 04:35	close	2875	0.16	112.353	111.627	112.671	-1082.16	3226613.12
7445	2018.10.29 22:15	buy	2876	0.16	112.126	111.316	112.366
7446	2018.10.29 22:40	buy	2877	0.16	112.119	111.314	112.364
7447	2018.10.29 22:45	buy	2878	0.16	112.077	111.278	112.328
7448	2018.10.29 23:30	modify	2878	0.16	112.077	111.278	0.000
7449	2018.10.29 23:30	modify	2877	0.16	112.119	111.314	0.000
7450	2018.10.29 23:30	modify	2876	0.16	112.126	111.316	0.000
7451	2018.10.30 01:05	modify	2878	0.16	112.077	111.278	112.327
7452	2018.10.30 01:05	modify	2877	0.16	112.119	111.314	112.369
7453	2018.10.30 01:05	modify	2876	0.16	112.126	111.316	112.376
7454	2018.10.30 02:05	close	2876	0.16	112.156	111.316	112.376	439.28	3227052.40
7455	2018.10.30 02:05	close	2877	0.16	112.149	111.314	112.369	439.28	3227491.68
7456	2018.10.30 02:05	close	2878	0.16	112.143	111.278	112.327	1015.28	3228506.96
7457	2018.10.30 20:15	buy	2879	0.16	112.218	111.412	112.462
7458	2018.10.30 21:00	close	2879	0.16	112.349	111.412	112.462	2032.00	3230538.96
7459	2018.10.31 03:50	sell	2880	0.16	112.553	113.350	112.300
7460	2018.10.31 03:55	sell	2881	0.16	112.595	113.401	112.351
7461	2018.10.31 05:50	close	2880	0.16	112.547	113.350	112.300	32.00	3230570.96
7462	2018.10.31 05:50	close	2881	0.16	112.536	113.401	112.351	880.00	3231450.96
7463	2018.11.02 03:05	sell	2882	0.16	112.520	113.317	112.267
7464	2018.11.02 03:10	sell	2883	0.16	112.522	113.318	112.268
7465	2018.11.02 03:15	sell	2884	0.16	112.519	113.324	112.274
7466	2018.11.02 03:20	sell	2885	0.16	112.573	113.374	112.324
7467	2018.11.02 03:30	sell	2886	0.16	112.571	113.365	112.315
7468	2018.11.02 12:10	close	2882	0.16	112.780	113.317	112.267	-4224.00	3227226.96
7469	2018.11.02 12:10	close	2883	0.16	112.784	113.318	112.268	-4256.00	3222970.96
7470	2018.11.02 12:10	close	2884	0.16	112.767	113.324	112.274	-4032.00	3218938.96
7471	2018.11.02 12:10	close	2885	0.16	112.770	113.374	112.324	-3216.00	3215722.96
7472	2018.11.02 12:10	close	2886	0.16	112.786	113.365	112.315	-3504.00	3212218.96
7473	2018.11.07 20:40	buy	2887	0.16	113.288	112.496	113.546
7474	2018.11.07 20:50	buy	2888	0.16	113.278	112.475	113.525
7475	2018.11.07 20:55	buy	2889	0.16	113.270	112.469	113.519
7476	2018.11.07 21:45	buy	2890	0.16	113.177	112.381	113.431
7477	2018.11.07 22:15	close	2887	0.16	113.344	112.496	113.546	832.00	3213050.96
7478	2018.11.07 22:15	close	2888	0.16	113.346	112.475	113.525	1024.00	3214074.96
7479	2018.11.07 22:15	close	2889	0.16	113.332	112.469	113.519	928.00	3215002.96
7480	2018.11.07 22:15	close	2890	0.16	113.347	112.381	113.431	2656.00	3217658.96
7481	2018.11.08 21:15	buy	2891	0.16	113.311	112.510	113.560
7482	2018.11.08 21:20	buy	2892	0.16	113.299	112.490	113.540
7483	2018.11.08 21:30	buy	2893	0.16	113.274	112.475	113.525
7484	2018.11.08 21:35	buy	2894	0.16	113.261	112.471	113.521
7485	2018.11.08 21:45	buy	2895	0.16	113.237	112.441	113.491
7486	2018.11.08 21:50	buy	2896	0.16	113.201	112.405	113.455
7487	2018.11.08 23:10	close	2891	0.16	113.316	112.510	113.560	16.00	3217674.96
7488	2018.11.08 23:10	close	2892	0.16	113.321	112.490	113.540	288.00	3217962.96
7489	2018.11.08 23:10	close	2893	0.16	113.326	112.475	113.525	768.00	3218730.96
7490	2018.11.08 23:10	close	2894	0.16	113.321	112.471	113.521	896.00	3219626.96
7491	2018.11.08 23:10	close	2895	0.16	113.318	112.441	113.491	1232.00	3220858.96
7492	2018.11.08 23:10	close	2896	0.16	113.332	112.405	113.455	2032.00	3222890.96
7493	2018.11.12 02:40	sell	2897	0.16	113.279	114.071	113.021
7494	2018.11.12 03:40	sell	2898	0.16	113.311	114.105	113.055
7495	2018.11.12 06:55	close	2897	0.16	113.236	114.071	113.021	624.00	3223514.96
7496	2018.11.12 06:55	close	2898	0.16	113.231	114.105	113.055	1216.00	3224730.96
7497	2018.11.12 22:30	buy	2899	0.16	112.644	111.834	112.884
7498	2018.11.12 22:50	buy	2900	0.16	112.624	111.831	112.881
7499	2018.11.12 22:55	buy	2901	0.16	112.598	111.799	112.849
7500	2018.11.12 23:00	buy	2902	0.16	112.596	111.793	112.843
7501	2018.11.12 23:15	buy	2903	0.16	112.588	111.784	112.834
7502	2018.11.12 23:20	buy	2904	0.16	112.575	111.776	112.826
7503	2018.11.12 23:30	modify	2904	0.16	112.575	111.776	0.000
7504	2018.11.12 23:30	modify	2903	0.16	112.588	111.784	0.000
7505	2018.11.12 23:30	modify	2902	0.16	112.596	111.793	0.000
7506	2018.11.12 23:30	modify	2901	0.16	112.598	111.799	0.000
7507	2018.11.12 23:30	modify	2900	0.16	112.624	111.831	0.000
7508	2018.11.12 23:30	modify	2899	0.16	112.644	111.834	0.000
7509	2018.11.13 01:05	modify	2904	0.16	112.575	111.776	112.825
7510	2018.11.13 01:05	modify	2903	0.16	112.588	111.784	112.838
7511	2018.11.13 01:05	modify	2902	0.16	112.596	111.793	112.846
7512	2018.11.13 01:05	modify	2901	0.16	112.598	111.799	112.848
7513	2018.11.13 01:05	modify	2900	0.16	112.624	111.831	112.874
7514	2018.11.13 01:05	modify	2899	0.16	112.644	111.834	112.894
7515	2018.11.13 01:10	close	2899	0.16	112.616	111.834	112.894	-488.72	3224242.24
7516	2018.11.13 01:10	close	2900	0.16	112.621	111.831	112.874	-88.72	3224153.52
7517	2018.11.13 01:10	close	2901	0.16	112.612	111.799	112.848	183.28	3224336.80
7518	2018.11.13 01:10	close	2902	0.16	112.619	111.793	112.846	327.28	3224664.08
7519	2018.11.13 01:10	close	2903	0.16	112.617	111.784	112.838	423.28	3225087.36
7520	2018.11.13 01:10	close	2904	0.16	112.622	111.776	112.825	711.28	3225798.64
7521	2018.11.13 02:05	buy	2905	0.16	112.497	111.703	112.753
7522	2018.11.13 02:20	buy	2906	0.16	112.476	111.666	112.716
7523	2018.11.13 03:15	close	2905	0.16	112.578	111.703	112.753	1232.00	3227030.64
7524	2018.11.13 03:15	close	2906	0.16	112.578	111.666	112.716	1568.00	3228598.64
7525	2018.11.14 01:25	sell	2907	0.16	113.084	113.886	112.836
7526	2018.11.14 01:30	sell	2908	0.16	113.100	113.908	112.858
7527	2018.11.14 01:50	sell	2909	0.16	113.100	113.907	112.857
7528	2018.11.14 01:55	sell	2910	0.16	113.130	113.920	112.870
7529	2018.11.14 02:10	sell	2911	0.16	113.198	113.999	112.949
7530	2018.11.14 02:15	sell	2912	0.16	113.280	114.070	113.020
7531	2018.11.14 04:50	close	2907	0.16	113.102	113.886	112.836	-352.00	3228246.64
7532	2018.11.14 04:50	close	2908	0.16	113.106	113.908	112.858	-160.00	3228086.64
7533	2018.11.14 04:50	close	2909	0.16	113.089	113.907	112.857	112.00	3228198.64
7534	2018.11.14 04:50	close	2910	0.16	113.094	113.920	112.870	512.00	3228710.64
7535	2018.11.14 04:50	close	2911	0.16	113.089	113.999	112.949	1680.00	3230390.64
7536	2018.11.14 04:50	close	2912	0.16	113.095	114.070	113.020	2896.00	3233286.64
7537	2018.11.19 01:30	buy	2913	0.16	112.688	111.888	112.938
7538	2018.11.19 01:35	buy	2914	0.16	112.629	111.836	112.886
7539	2018.11.19 02:00	close	2913	0.16	112.780	111.888	112.938	1408.00	3234694.64
7540	2018.11.19 02:00	close	2914	0.16	112.787	111.836	112.886	2464.00	3237158.64
7541	2018.11.21 02:55	sell	2915	0.16	113.426	114.219	113.169
7542	2018.11.21 03:45	sell	2916	0.16	113.452	114.256	113.206
7543	2018.11.21 03:55	sell	2917	0.16	113.472	114.279	113.229
7544	2018.11.21 08:00	close	2915	0.16	113.479	114.219	113.169	-912.00	3236246.64
7545	2018.11.21 08:00	close	2916	0.16	113.486	114.256	113.206	-608.00	3235638.64
7546	2018.11.21 08:00	close	2917	0.16	113.493	114.279	113.229	-400.00	3235238.64
7547	2018.11.22 23:20	buy	2918	0.16	113.518	112.724	113.774
7548	2018.11.22 23:30	modify	2918	0.16	113.518	112.724	0.000
7549	2018.11.23 01:05	modify	2918	0.16	113.518	112.724	113.768
7550	2018.11.23 01:25	close	2918	0.16	113.601	112.724	113.768	1287.28	3236525.92
7551	2018.11.26 02:55	sell	2919	0.16	113.313	114.106	113.056
7552	2018.11.26 03:35	sell	2920	0.16	113.315	114.120	113.070
7553	2018.11.26 03:40	sell	2921	0.16	113.323	114.121	113.071
7554	2018.11.26 03:45	sell	2922	0.16	113.390	114.187	113.137
7555	2018.11.26 03:50	sell	2923	0.16	113.400	114.202	113.152
7556	2018.11.26 03:55	sell	2924	0.16	113.437	114.232	113.182
7557	2018.11.26 12:10	close	2919	0.16	113.600	114.106	113.056	-4656.00	3231869.92
7558	2018.11.26 12:10	close	2920	0.16	113.595	114.120	113.070	-4544.00	3227325.92
7559	2018.11.26 12:10	close	2921	0.16	113.601	114.121	113.071	-4512.00	3222813.92
7560	2018.11.26 12:10	close	2922	0.16	113.591	114.187	113.137	-3280.00	3219533.92
7561	2018.11.26 12:10	close	2923	0.16	113.586	114.202	113.152	-3040.00	3216493.92
7562	2018.11.26 12:10	close	2924	0.16	113.601	114.232	113.182	-2688.00	3213805.92
7563	2018.11.28 02:15	sell	2925	0.16	113.985	114.785	113.735
7564	2018.11.28 02:55	close	2925	0.16	113.854	114.785	113.735	2032.00	3215837.92
7565	2018.12.03 01:20	sell	2926	0.16	113.904	114.701	113.651
7566	2018.12.03 01:40	sell	2927	0.16	113.901	114.708	113.658
7567	2018.12.03 01:45	sell	2928	0.16	113.909	114.708	113.658
7568	2018.12.03 01:55	sell	2929	0.16	113.923	114.718	113.668
7569	2018.12.03 02:00	sell	2930	0.16	113.910	114.716	113.666
7570	2018.12.03 03:00	close	2926	0.16	113.748	114.701	113.651	2432.00	3218269.92
7571	2018.12.03 03:00	close	2927	0.16	113.749	114.708	113.658	2368.00	3220637.92
7572	2018.12.03 03:00	close	2928	0.16	113.749	114.708	113.658	2496.00	3223133.92
7573	2018.12.03 03:00	close	2929	0.16	113.742	114.718	113.668	2832.00	3225965.92
7574	2018.12.03 03:00	close	2930	0.16	113.758	114.716	113.666	2368.00	3228333.92
7575	2018.12.04 20:10	buy	2931	0.16	112.988	112.182	113.232
7576	2018.12.04 20:15	buy	2932	0.16	112.970	112.164	113.214
7577	2018.12.04 20:25	buy	2933	0.16	112.976	112.169	113.219
7578	2018.12.04 20:30	buy	2934	0.16	112.919	112.119	113.169
7579	2018.12.04 20:35	buy	2935	0.16	112.901	112.091	113.141
7580	2018.12.04 20:40	buy	2936	0.16	112.885	112.095	113.145
7581	2018.12.04 21:45	close	2931	0.16	113.047	112.182	113.232	880.00	3229213.92
7582	2018.12.04 21:45	close	2932	0.16	113.049	112.164	113.214	1200.00	3230413.92
7583	2018.12.04 21:45	close	2933	0.16	113.057	112.169	113.219	1232.00	3231645.92
7584	2018.12.04 21:45	close	2934	0.16	113.047	112.119	113.169	1984.00	3233629.92
7585	2018.12.04 21:45	close	2935	0.16	113.061	112.091	113.141	2496.00	3236125.92
7586	2018.12.04 21:45	close	2936	0.16	113.047	112.095	113.145	2528.00	3238653.92
7587	2018.12.06 02:55	buy	2937	0.16	113.271	112.475	113.525
7588	2018.12.06 07:15	close	2937	0.16	113.129	112.475	113.525	-2336.00	3236317.92
7589	2018.12.07 22:00	sell	2938	0.16	113.852	114.660	113.610
7590	2018.12.07 23:30	modify	2938	0.16	113.852	114.660	0.000
7591	2018.12.10 01:05	modify	2938	0.16	113.852	114.660	113.602
7592	2018.12.10 01:05	close	2938	0.16	113.676	114.660	113.602	2690.32	3239008.24
7593	2018.12.10 01:20	buy	2939	0.16	113.587	112.795	113.845
7594	2018.12.10 02:05	close	2939	0.16	113.715	112.795	113.845	1984.00	3240992.24
7595	2018.12.10 22:55	sell	2940	0.16	114.446	115.241	114.191
7596	2018.12.10 23:30	modify	2940	0.16	114.446	115.241	0.000
7597	2018.12.11 01:05	modify	2940	0.16	114.446	115.241	114.196
7598	2018.12.11 01:05	close	2940	0.16	114.350	115.241	114.196	1410.32	3242402.56
7599	2018.12.11 20:00	buy	2941	0.16	114.076	113.272	114.322
7600	2018.12.11 20:05	buy	2942	0.16	114.064	113.270	114.320
7601	2018.12.11 20:10	buy	2943	0.16	114.035	113.244	114.294
7602	2018.12.11 20:25	buy	2944	0.16	114.040	113.241	114.291
7603	2018.12.11 21:30	close	2941	0.16	114.139	113.272	114.322	944.00	3243346.56
7604	2018.12.11 21:30	close	2942	0.16	114.134	113.270	114.320	1056.00	3244402.56
7605	2018.12.11 21:30	close	2943	0.16	114.131	113.244	114.294	1472.00	3245874.56
7606	2018.12.11 21:30	close	2944	0.16	114.136	113.241	114.291	1472.00	3247346.56
7607	2018.12.12 02:35	sell	2945	0.16	114.293	115.084	114.034
7608	2018.12.12 02:40	sell	2946	0.16	114.308	115.102	114.052
7609	2018.12.12 02:50	sell	2947	0.16	114.320	115.110	114.060
7610	2018.12.12 02:55	sell	2948	0.16	114.325	115.123	114.073
7611	2018.12.12 03:25	sell	2949	0.16	114.321	115.125	114.075
7612	2018.12.12 03:35	sell	2950	0.16	114.345	115.142	114.092
7613	2018.12.12 08:15	close	2945	0.16	114.274	115.084	114.034	240.00	3247586.56
7614	2018.12.12 08:15	close	2946	0.16	114.273	115.102	114.052	496.00	3248082.56
7615	2018.12.12 08:15	close	2947	0.16	114.262	115.110	114.060	864.00	3248946.56
7616	2018.12.12 08:15	close	2948	0.16	114.280	115.123	114.073	656.00	3249602.56
7617	2018.12.12 08:15	close	2949	0.16	114.282	115.125	114.075	560.00	3250162.56
7618	2018.12.12 08:15	close	2950	0.16	114.279	115.142	114.092	992.00	3251154.56
7619	2018.12.17 03:50	sell	2951	0.16	113.724	114.525	113.475
7620	2018.12.17 06:30	close	2951	0.16	113.686	114.525	113.475	544.00	3251698.56
7621	2018.12.17 20:15	buy	2952	0.16	113.603	112.801	113.851
7622	2018.12.17 20:35	buy	2953	0.16	113.582	112.788	113.838
7623	2018.12.17 21:00	buy	2954	0.16	113.578	112.772	113.822
7624	2018.12.17 21:05	buy	2955	0.16	113.570	112.771	113.821
7625	2018.12.17 23:05	close	2952	0.16	113.604	112.801	113.851	-48.00	3251650.56
7626	2018.12.17 23:05	close	2953	0.16	113.617	112.788	113.838	496.00	3252146.56
7627	2018.12.17 23:05	close	2954	0.16	113.618	112.772	113.822	576.00	3252722.56
7628	2018.12.17 23:05	close	2955	0.16	113.606	112.771	113.821	512.00	3253234.56
7629	2018.12.19 02:10	buy	2956	0.16	113.166	112.364	113.414
7630	2018.12.19 02:40	close	2956	0.16	113.317	112.364	113.414	2352.00	3255586.56
7631	2018.12.19 21:15	buy	2957	0.16	112.972	112.177	113.227
7632	2018.12.19 21:30	close	2957	0.16	113.178	112.177	113.227	3232.00	3258818.56
7633	2019.01.07 22:10	sell	2958	0.16	110.912	111.705	110.655
7634	2019.01.07 22:15	sell	2959	0.16	110.921	111.713	110.663
7635	2019.01.07 22:20	sell	2960	0.16	110.919	111.729	110.679
7636	2019.01.07 22:30	sell	2961	0.16	110.953	111.748	110.698
7637	2019.01.07 22:40	sell	2962	0.16	110.989	111.779	110.729
7638	2019.01.07 22:45	sell	2963	0.16	110.994	111.793	110.743
7639	2019.01.07 23:30	modify	2963	0.16	110.994	111.793	0.000
7640	2019.01.07 23:30	modify	2962	0.16	110.989	111.779	0.000
7641	2019.01.07 23:30	modify	2961	0.16	110.953	111.748	0.000
7642	2019.01.07 23:30	modify	2960	0.16	110.919	111.729	0.000
7643	2019.01.07 23:30	modify	2959	0.16	110.921	111.713	0.000
7644	2019.01.07 23:30	modify	2958	0.16	110.912	111.705	0.000
7645	2019.01.08 01:05	modify	2963	0.16	110.994	111.793	110.744
7646	2019.01.08 01:05	modify	2962	0.16	110.989	111.779	110.739
7647	2019.01.08 01:05	modify	2961	0.16	110.953	111.748	110.703
7648	2019.01.08 01:05	modify	2960	0.16	110.919	111.729	110.669
7649	2019.01.08 01:05	modify	2959	0.16	110.921	111.713	110.671
7650	2019.01.08 01:05	modify	2958	0.16	110.912	111.705	110.662
7651	2019.01.08 03:15	close	2958	0.16	110.797	111.705	110.662	1714.32	3260532.88
7652	2019.01.08 03:15	close	2959	0.16	110.795	111.713	110.671	1890.32	3262423.20
7653	2019.01.08 03:15	close	2960	0.16	110.803	111.729	110.669	1730.32	3264153.52
7654	2019.01.08 03:15	close	2961	0.16	110.783	111.748	110.703	2594.32	3266747.84
7655	2019.01.08 03:15	close	2962	0.16	110.797	111.779	110.739	2946.32	3269694.16
7656	2019.01.08 03:15	close	2963	0.16	110.787	111.793	110.744	3186.32	3272880.48
7657	2019.01.10 01:25	sell	2964	0.16	111.150	111.957	110.907
7658	2019.01.10 01:35	sell	2965	0.16	111.157	111.951	110.901
7659	2019.01.10 03:00	close	2964	0.16	110.969	111.957	110.907	2832.00	3275712.48
7660	2019.01.10 03:00	close	2965	0.16	110.960	111.951	110.901	3088.00	3278800.48
7661	2019.01.16 22:30	sell	2966	0.16	110.185	110.990	109.940
7662	2019.01.16 23:30	modify	2966	0.16	110.185	110.990	0.000
7663	2019.01.17 01:05	modify	2966	0.16	110.185	110.990	109.935
7664	2019.01.17 02:10	close	2966	0.16	110.064	110.990	109.935	1686.96	3280487.44
7665	2019.01.18 01:20	buy	2967	0.16	109.732	108.941	109.991
7666	2019.01.18 02:05	close	2967	0.16	109.862	108.941	109.991	2016.00	3282503.44
7667	2019.01.18 02:30	sell	2968	0.16	109.963	110.770	109.720
7668	2019.01.18 02:35	sell	2969	0.16	109.987	110.790	109.740
7669	2019.01.18 02:45	sell	2970	0.16	109.988	110.786	109.736
7670	2019.01.18 02:55	sell	2971	0.16	109.996	110.805	109.755
7671	2019.01.18 03:30	sell	2972	0.16	110.030	110.835	109.785
7672	2019.01.18 03:45	sell	2973	0.16	110.051	110.842	109.792
7673	2019.01.18 08:00	close	2968	0.16	109.999	110.770	109.720	-640.00	3281863.44
7674	2019.01.18 08:00	close	2969	0.16	110.006	110.790	109.740	-368.00	3281495.44
7675	2019.01.18 08:00	close	2970	0.16	110.017	110.786	109.736	-528.00	3280967.44
7676	2019.01.18 08:00	close	2971	0.16	110.015	110.805	109.755	-368.00	3280599.44
7677	2019.01.18 08:00	close	2972	0.16	110.006	110.835	109.785	320.00	3280919.44
7678	2019.01.18 08:00	close	2973	0.16	110.008	110.842	109.792	624.00	3281543.44
7679	2019.01.21 02:05	buy	2974	0.16	110.133	109.341	110.391
7680	2019.01.21 02:10	buy	2975	0.16	110.137	109.333	110.383
7681	2019.01.21 04:05	close	2974	0.16	110.131	109.341	110.391	-96.00	3281447.44
7682	2019.01.21 04:05	close	2975	0.16	110.134	109.333	110.383	-112.00	3281335.44
7683	2019.01.21 23:00	sell	2976	0.16	109.959	110.757	109.707
7684	2019.01.21 23:30	modify	2976	0.16	109.959	110.757	0.000
7685	2019.01.22 01:05	modify	2976	0.16	109.959	110.757	109.709
7686	2019.01.22 02:35	close	2976	0.16	109.892	110.757	109.709	946.32	3282281.76
7687	2019.01.22 20:15	buy	2977	0.16	109.573	108.766	109.816
7688	2019.01.22 20:20	buy	2978	0.16	109.473	108.676	109.726
7689	2019.01.22 22:00	close	2977	0.16	109.610	108.766	109.816	528.00	3282809.76
7690	2019.01.22 22:00	close	2978	0.16	109.611	108.676	109.726	2144.00	3284953.76
7691	2019.01.23 02:35	sell	2979	0.16	109.730	110.530	109.480
7692	2019.01.23 02:40	sell	2980	0.16	109.725	110.533	109.483
7693	2019.01.23 02:45	sell	2981	0.16	109.729	110.537	109.487
7694	2019.01.23 02:55	sell	2982	0.16	109.739	110.537	109.487
7695	2019.01.23 03:05	sell	2983	0.16	109.757	110.551	109.501
7696	2019.01.23 03:10	sell	2984	0.16	109.757	110.557	109.507
7697	2019.01.23 09:25	close	2979	0.16	109.892	110.530	109.480	-2656.00	3282297.76
7698	2019.01.23 09:25	close	2980	0.16	109.905	110.533	109.483	-2944.00	3279353.76
7699	2019.01.23 09:25	close	2981	0.16	109.898	110.537	109.487	-2768.00	3276585.76
7700	2019.01.23 09:25	close	2982	0.16	109.889	110.537	109.487	-2464.00	3274121.76
7701	2019.01.23 09:25	close	2983	0.16	109.906	110.551	109.501	-2448.00	3271673.76
7702	2019.01.23 09:25	close	2984	0.16	109.889	110.557	109.507	-2176.00	3269497.76
7703	2019.01.24 02:45	sell	2985	0.16	110.255	111.047	109.997
7704	2019.01.24 03:00	close	2985	0.16	110.088	111.047	109.997	2608.00	3272105.76
7705	2019.01.24 20:15	buy	2986	0.16	109.945	109.145	110.195
7706	2019.01.24 20:20	buy	2987	0.16	109.944	109.138	110.188
7707	2019.01.24 21:55	close	2986	0.16	110.029	109.145	110.195	1280.00	3273385.76
7708	2019.01.24 21:55	close	2987	0.16	110.046	109.138	110.188	1568.00	3274953.76
7709	2019.01.25 02:05	sell	2988	0.16	110.071	110.873	109.823
7710	2019.01.25 02:10	sell	2989	0.16	110.099	110.902	109.852
7711	2019.01.25 02:15	sell	2990	0.16	110.111	110.917	109.867
7712	2019.01.25 02:30	sell	2991	0.16	110.119	110.913	109.863
7713	2019.01.25 02:35	sell	2992	0.16	110.122	110.913	109.863
7714	2019.01.25 02:40	sell	2993	0.16	110.125	110.930	109.880
7715	2019.01.25 09:45	close	2988	0.16	110.243	110.873	109.823	-2816.00	3272137.76
7716	2019.01.25 09:45	close	2989	0.16	110.252	110.902	109.852	-2512.00	3269625.76
7717	2019.01.25 09:45	close	2990	0.16	110.255	110.917	109.867	-2368.00	3267257.76
7718	2019.01.25 09:45	close	2991	0.16	110.252	110.913	109.863	-2192.00	3265065.76
7719	2019.01.25 09:45	close	2992	0.16	110.247	110.913	109.863	-2064.00	3263001.76
7720	2019.01.25 09:45	close	2993	0.16	110.253	110.930	109.880	-2112.00	3260889.76
7721	2019.01.25 23:10	buy	2994	0.16	110.316	109.518	110.568
7722	2019.01.25 23:15	buy	2995	0.16	110.278	109.481	110.531
7723	2019.01.25 23:20	buy	2996	0.16	110.257	109.453	110.503
7724	2019.01.25 23:30	modify	2996	0.16	110.257	109.453	0.000
7725	2019.01.25 23:30	modify	2995	0.16	110.278	109.481	0.000
7726	2019.01.25 23:30	modify	2994	0.16	110.316	109.518	0.000
7727	2019.01.28 01:05	modify	2996	0.16	110.257	109.453	110.507
7728	2019.01.28 01:05	modify	2995	0.16	110.278	109.481	110.528
7729	2019.01.28 01:05	modify	2994	0.16	110.316	109.518	110.566
7730	2019.01.28 01:10	close	2994	0.16	110.328	109.518	110.566	151.28	3261041.04
7731	2019.01.28 01:10	close	2995	0.16	110.321	109.481	110.528	647.28	3261688.32
7732	2019.01.28 01:10	close	2996	0.16	110.311	109.453	110.507	823.28	3262511.60
7733	2019.01.28 02:30	buy	2997	0.16	110.170	109.375	110.425
7734	2019.01.28 02:35	buy	2998	0.16	110.162	109.371	110.421
7735	2019.01.28 02:40	buy	2999	0.16	110.151	109.342	110.392
7736	2019.01.28 02:45	buy	3000	0.16	110.120	109.328	110.378
7737	2019.01.28 03:50	close	2997	0.16	110.243	109.375	110.425	1104.00	3263615.60
7738	2019.01.28 03:50	close	2998	0.16	110.243	109.371	110.421	1232.00	3264847.60
7739	2019.01.28 03:50	close	2999	0.16	110.239	109.342	110.392	1344.00	3266191.60
7740	2019.01.28 03:50	close	3000	0.16	110.246	109.328	110.378	1952.00	3268143.60
7741	2019.02.01 23:20	buy	3001	0.16	109.983	109.184	110.234
7742	2019.02.01 23:30	modify	3001	0.16	109.983	109.184	0.000
7743	2019.02.04 01:05	modify	3001	0.16	109.983	109.184	110.233
7744	2019.02.04 02:05	close	3001	0.16	110.029	109.184	110.233	695.28	3268838.88
7745	2019.02.04 20:45	buy	3002	0.16	110.091	109.284	110.334
7746	2019.02.04 20:55	buy	3003	0.16	110.075	109.273	110.323
7747	2019.02.04 21:00	buy	3004	0.16	110.069	109.265	110.315
7748	2019.02.04 21:05	buy	3005	0.16	110.064	109.258	110.308
7749	2019.02.04 21:15	buy	3006	0.16	110.059	109.267	110.317
7750	2019.02.04 21:30	buy	3007	0.16	110.067	109.266	110.316
7751	2019.02.04 22:30	close	3002	0.16	110.106	109.284	110.334	176.00	3269014.88
7752	2019.02.04 22:30	close	3003	0.16	110.102	109.273	110.323	368.00	3269382.88
7753	2019.02.04 22:30	close	3004	0.16	110.105	109.265	110.315	512.00	3269894.88
7754	2019.02.04 22:30	close	3005	0.16	110.112	109.258	110.308	704.00	3270598.88
7755	2019.02.04 22:30	close	3006	0.16	110.120	109.267	110.317	912.00	3271510.88
7756	2019.02.04 22:30	close	3007	0.16	110.117	109.266	110.316	736.00	3272246.88
7757	2019.02.06 02:55	buy	3008	0.16	109.866	109.067	110.117
7758	2019.02.06 03:55	close	3008	0.16	109.939	109.067	110.117	1104.00	3273350.88
7759	2019.02.07 23:25	buy	3009	0.16	109.577	108.778	109.828
7760	2019.02.07 23:30	modify	3009	0.16	109.577	108.778	0.000
7761	2019.02.08 01:05	modify	3009	0.16	109.577	108.778	109.827
7762	2019.02.08 02:30	close	3009	0.16	109.551	108.778	109.827	-456.72	3272894.16
7763	2019.02.13 03:25	sell	3010	0.16	109.899	110.695	109.645
7764	2019.02.13 09:00	close	3010	0.16	109.978	110.695	109.645	-1328.00	3271566.16
7765	2019.02.13 20:00	buy	3011	0.16	109.944	109.145	110.195
7766	2019.02.13 21:55	close	3011	0.16	109.998	109.145	110.195	800.00	3272366.16
7767	2019.02.21 21:30	buy	3012	0.16	110.519	109.717	110.767
7768	2019.02.21 23:00	close	3012	0.16	110.569	109.717	110.767	736.00	3273102.16
7769	2019.02.22 01:55	sell	3013	0.16	110.605	111.402	110.352
7770	2019.02.22 02:25	close	3013	0.16	110.548	111.402	110.352	848.00	3273950.16
7771	2019.02.22 23:10	buy	3014	0.16	110.593	109.803	110.853
7772	2019.02.22 23:30	modify	3014	0.16	110.593	109.803	0.000
7773	2019.02.25 01:05	modify	3014	0.16	110.593	109.803	110.843
7774	2019.02.25 01:05	close	3014	0.16	110.719	109.803	110.843	1975.28	3275925.44
7775	2019.02.25 01:45	sell	3015	0.16	110.791	111.586	110.536
7776	2019.02.25 04:35	close	3015	0.16	110.713	111.586	110.536	1184.00	3277109.44
7777	2019.03.01 03:00	sell	3016	0.16	111.759	112.563	111.513
7778	2019.03.01 03:15	sell	3017	0.16	111.784	112.583	111.533
7779	2019.03.01 03:20	sell	3018	0.16	111.806	112.605	111.555
7780	2019.03.01 03:30	sell	3019	0.16	111.871	112.673	111.623
7781	2019.03.01 03:45	sell	3020	0.16	111.855	112.663	111.613
7782	2019.03.01 03:50	sell	3021	0.16	111.909	112.700	111.650
7783	2019.03.01 06:40	close	3016	0.16	111.818	112.563	111.513	-1008.00	3276101.44
7784	2019.03.01 06:40	close	3017	0.16	111.814	112.583	111.533	-544.00	3275557.44
7785	2019.03.01 06:40	close	3018	0.16	111.815	112.605	111.555	-208.00	3275349.44
7786	2019.03.01 06:40	close	3019	0.16	111.817	112.673	111.623	800.00	3276149.44
7787	2019.03.01 06:40	close	3020	0.16	111.810	112.663	111.613	656.00	3276805.44
7788	2019.03.01 06:40	close	3021	0.16	111.811	112.700	111.650	1504.00	3278309.44
7789	2019.03.04 23:00	sell	3022	0.16	111.847	112.644	111.594
7790	2019.03.04 23:05	sell	3023	0.16	111.839	112.646	111.596
7791	2019.03.04 23:20	sell	3024	0.16	111.873	112.664	111.614
7792	2019.03.04 23:30	modify	3024	0.16	111.873	112.664	0.000
7793	2019.03.04 23:30	modify	3023	0.16	111.839	112.646	0.000
7794	2019.03.04 23:30	modify	3022	0.16	111.847	112.644	0.000
7795	2019.03.05 01:05	modify	3024	0.16	111.873	112.664	111.623
7796	2019.03.05 01:05	modify	3023	0.16	111.839	112.646	111.589
7797	2019.03.05 01:05	modify	3022	0.16	111.847	112.644	111.597
7798	2019.03.05 08:55	close	3022	0.16	111.884	112.644	111.597	-717.68	3277591.76
7799	2019.03.05 08:55	close	3023	0.16	111.903	112.646	111.589	-1149.68	3276442.08
7800	2019.03.05 08:55	close	3024	0.16	111.897	112.664	111.623	-509.68	3275932.40
7801	2019.03.05 20:25	buy	3025	0.16	111.348	110.541	111.591
7802	2019.03.05 20:30	buy	3026	0.16	111.345	110.541	111.591
7803	2019.03.05 20:35	buy	3027	0.16	111.331	110.532	111.582
7804	2019.03.05 22:40	close	3025	0.16	111.391	110.541	111.591	624.00	3276556.40
7805	2019.03.05 22:40	close	3026	0.16	111.377	110.541	111.591	448.00	3277004.40
7806	2019.03.05 22:40	close	3027	0.16	111.386	110.532	111.582	816.00	3277820.40
7807	2019.03.06 02:55	buy	3028	0.16	111.243	110.437	111.487
7808	2019.03.06 07:10	close	3028	0.16	111.210	110.437	111.487	-592.00	3277228.40
7809	2019.03.06 20:05	buy	3029	0.16	111.167	110.362	111.412
7810	2019.03.06 21:40	close	3029	0.16	111.221	110.362	111.412	800.00	3278028.40
7811	2019.03.07 01:05	buy	3030	0.16	111.141	110.348	111.398
7812	2019.03.07 01:15	buy	3031	0.16	111.136	110.328	111.378
7813	2019.03.07 01:20	buy	3032	0.16	111.128	110.318	111.368
7814	2019.03.07 02:50	close	3030	0.16	111.178	110.348	111.398	528.00	3278556.40
7815	2019.03.07 02:50	close	3031	0.16	111.191	110.328	111.378	816.00	3279372.40
7816	2019.03.07 02:50	close	3032	0.16	111.174	110.318	111.368	672.00	3280044.40
7817	2019.03.07 20:40	buy	3033	0.16	110.344	109.550	110.600
7818	2019.03.07 20:55	buy	3034	0.16	110.356	109.549	110.599
7819	2019.03.07 21:00	buy	3035	0.16	110.340	109.539	110.589
7820	2019.03.07 21:05	buy	3036	0.16	110.335	109.535	110.585
7821	2019.03.07 21:15	buy	3037	0.16	110.336	109.531	110.581
7822	2019.03.07 21:20	buy	3038	0.16	110.327	109.531	110.581
7823	2019.03.07 23:20	close	3033	0.16	110.317	109.550	110.600	-496.00	3279548.40
7824	2019.03.07 23:20	close	3034	0.16	110.323	109.549	110.599	-592.00	3278956.40
7825	2019.03.07 23:20	close	3035	0.16	110.314	109.539	110.589	-480.00	3278476.40
7826	2019.03.07 23:20	close	3036	0.16	110.315	109.535	110.585	-384.00	3278092.40
7827	2019.03.07 23:20	close	3037	0.16	110.315	109.531	110.581	-400.00	3277692.40
7828	2019.03.07 23:20	close	3038	0.16	110.310	109.531	110.581	-336.00	3277356.40
7829	2019.03.08 01:55	sell	3039	0.16	110.437	111.229	110.179
7830	2019.03.08 02:10	close	3039	0.16	110.314	111.229	110.179	1904.00	3279260.40
7831	2019.03.08 02:55	buy	3040	0.16	110.231	109.426	110.476
7832	2019.03.08 04:20	close	3040	0.16	110.270	109.426	110.476	560.00	3279820.40
7833	2019.03.11 20:35	buy	3041	0.16	109.939	109.142	110.192
7834	2019.03.11 21:45	close	3041	0.16	110.017	109.142	110.192	1184.00	3281004.40
7835	2019.03.12 22:20	buy	3042	0.16	110.438	109.634	110.684
7836	2019.03.12 22:45	close	3042	0.16	110.520	109.634	110.684	1248.00	3282252.40
7837	2019.03.13 23:15	sell	3043	0.16	110.841	111.641	110.591
7838	2019.03.13 23:30	modify	3043	0.16	110.841	111.641	0.000
7839	2019.03.14 01:05	modify	3043	0.16	110.841	111.641	110.591
7840	2019.03.14 01:05	sell	3044	0.16	110.907	111.697	110.647
7841	2019.03.14 01:15	sell	3045	0.16	110.907	111.716	110.666
7842	2019.03.14 01:25	sell	3046	0.16	110.911	111.705	110.655
7843	2019.03.14 02:40	close	3043	0.16	110.789	111.641	110.591	582.96	3282835.36
7844	2019.03.14 02:40	close	3044	0.16	110.783	111.697	110.647	1920.00	3284755.36
7845	2019.03.14 02:40	close	3045	0.16	110.781	111.716	110.666	1952.00	3286707.36
7846	2019.03.14 02:40	close	3046	0.16	110.784	111.705	110.655	1968.00	3288675.36
7847	2019.03.15 02:05	sell	3047	0.16	111.282	112.089	111.039
7848	2019.03.15 02:35	sell	3048	0.16	111.298	112.107	111.057
7849	2019.03.15 03:00	sell	3049	0.16	111.347	112.149	111.099
7850	2019.03.15 03:05	sell	3050	0.16	111.372	112.174	111.124
7851	2019.03.15 03:15	sell	3051	0.16	111.382	112.174	111.124
7852	2019.03.15 03:45	sell	3052	0.16	111.409	112.205	111.155
7853	2019.03.15 05:40	close	3047	0.16	111.330	112.089	111.039	-832.00	3287843.36
7854	2019.03.15 05:40	close	3048	0.16	111.327	112.107	111.057	-528.00	3287315.36
7855	2019.03.15 05:40	close	3049	0.16	111.320	112.149	111.099	368.00	3287683.36
7856	2019.03.15 05:40	close	3050	0.16	111.333	112.174	111.124	560.00	3288243.36
7857	2019.03.15 05:40	close	3051	0.16	111.318	112.174	111.124	960.00	3289203.36
7858	2019.03.15 05:40	close	3052	0.16	111.323	112.205	111.155	1312.00	3290515.36
7859	2019.03.18 20:25	buy	3053	0.16	111.212	110.415	111.465
7860	2019.03.18 21:10	close	3053	0.16	111.285	110.415	111.465	1104.00	3291619.36
7861	2019.03.19 02:20	buy	3054	0.16	111.238	110.434	111.484
7862	2019.03.19 02:25	buy	3055	0.16	111.242	110.437	111.487
7863	2019.03.19 02:40	close	3054	0.16	111.279	110.434	111.484	592.00	3292211.36
7864	2019.03.19 02:40	close	3055	0.16	111.283	110.437	111.487	592.00	3292803.36
7865	2019.03.25 20:20	buy	3056	0.16	110.776	109.978	111.028
7866	2019.03.25 20:25	buy	3057	0.16	110.770	109.977	111.027
7867	2019.03.25 20:40	buy	3058	0.16	110.768	109.968	111.018
7868	2019.03.25 20:45	buy	3059	0.16	110.771	109.962	111.012
7869	2019.03.25 20:50	buy	3060	0.16	110.742	109.943	110.993
7870	2019.03.25 21:00	buy	3061	0.16	110.697	109.890	110.940
7871	2019.03.25 21:30	close	3056	0.16	110.830	109.978	111.028	800.00	3293603.36
7872	2019.03.25 21:30	close	3057	0.16	110.822	109.977	111.027	768.00	3294371.36
7873	2019.03.25 21:30	close	3058	0.16	110.840	109.968	111.018	1088.00	3295459.36
7874	2019.03.25 21:30	close	3059	0.16	110.828	109.962	111.012	848.00	3296307.36
7875	2019.03.25 21:30	close	3060	0.16	110.827	109.943	110.993	1296.00	3297603.36
7876	2019.03.25 21:30	close	3061	0.16	110.832	109.890	110.940	2096.00	3299699.36
7877	2019.03.29 01:05	sell	3062	0.16	111.235	112.043	110.993
7878	2019.03.29 01:20	sell	3063	0.16	111.235	112.027	110.977
7879	2019.03.29 01:30	sell	3064	0.16	111.242	112.037	110.987
7880	2019.03.29 02:15	sell	3065	0.16	111.235	112.040	110.990
7881	2019.03.29 02:20	sell	3066	0.16	111.248	112.054	111.004
7882	2019.03.29 03:25	close	3062	0.16	111.146	112.043	110.993	1360.00	3301059.36
7883	2019.03.29 03:25	close	3063	0.16	111.143	112.027	110.977	1408.00	3302467.36
7884	2019.03.29 03:25	close	3064	0.16	111.144	112.037	110.987	1504.00	3303971.36
7885	2019.03.29 03:25	close	3065	0.16	111.150	112.040	110.990	1296.00	3305267.36
7886	2019.03.29 03:25	close	3066	0.16	111.157	112.054	111.004	1392.00	3306659.36
7887	2019.03.29 03:55	sell	3067	0.16	111.396	112.201	111.151
7888	2019.03.29 06:35	close	3067	0.16	111.228	112.201	111.151	2624.00	3309283.36
7889	2019.04.03 03:45	sell	3068	0.16	111.682	112.477	111.427
7890	2019.04.03 03:55	sell	3069	0.16	111.700	112.509	111.459
7891	2019.04.03 08:00	close	3068	0.16	111.617	112.477	111.427	976.00	3310259.36
7892	2019.04.03 08:00	close	3069	0.16	111.630	112.509	111.459	1056.00	3311315.36
7893	2019.04.05 02:25	sell	3070	0.16	111.667	112.474	111.424
7894	2019.04.05 03:05	sell	3071	0.16	111.754	112.544	111.494
7895	2019.04.05 03:20	sell	3072	0.16	111.740	112.549	111.499
7896	2019.04.05 03:35	sell	3073	0.16	111.736	112.546	111.496
7897	2019.04.05 03:45	sell	3074	0.16	111.741	112.542	111.492
7898	2019.04.05 04:55	close	3070	0.16	111.662	112.474	111.424	16.00	3311331.36
7899	2019.04.05 04:55	close	3071	0.16	111.656	112.544	111.494	1504.00	3312835.36
7900	2019.04.05 04:55	close	3072	0.16	111.660	112.549	111.499	1216.00	3314051.36
7901	2019.04.05 04:55	close	3073	0.16	111.665	112.546	111.496	1072.00	3315123.36
7902	2019.04.05 04:55	close	3074	0.16	111.661	112.542	111.492	1216.00	3316339.36
7903	2019.04.11 03:10	sell	3075	0.16	110.752	111.555	110.505
7904	2019.04.11 03:15	sell	3076	0.16	110.787	111.587	110.537
7905	2019.04.11 03:25	sell	3077	0.16	110.779	111.588	110.538
7906	2019.04.11 03:30	sell	3078	0.16	110.806	111.610	110.560
7907	2019.04.11 03:35	sell	3079	0.16	110.820	111.626	110.576
7908	2019.04.11 03:45	sell	3080	0.16	110.819	111.629	110.579
7909	2019.04.11 12:50	close	3075	0.16	110.897	111.555	110.505	-2384.00	3313955.36
7910	2019.04.11 12:50	close	3076	0.16	110.906	111.587	110.537	-1968.00	3311987.36
7911	2019.04.11 12:50	close	3077	0.16	110.899	111.588	110.538	-1984.00	3310003.36
7912	2019.04.11 12:50	close	3078	0.16	110.901	111.610	110.560	-1584.00	3308419.36
7913	2019.04.11 12:50	close	3079	0.16	110.895	111.626	110.576	-1264.00	3307155.36
7914	2019.04.11 12:50	close	3080	0.16	110.908	111.629	110.579	-1488.00	3305667.36
7915	2019.04.12 03:40	sell	3081	0.16	111.379	112.172	111.122
7916	2019.04.12 03:45	sell	3082	0.16	111.378	112.186	111.136
7917	2019.04.12 03:55	sell	3083	0.16	111.476	112.268	111.218
7918	2019.04.12 18:00	close	3081	0.16	111.838	112.172	111.122	-7408.00	3298259.36
7919	2019.04.12 18:00	close	3082	0.16	111.855	112.186	111.136	-7696.00	3290563.36
7920	2019.04.12 18:00	close	3083	0.16	111.847	112.268	111.218	-6000.00	3284563.36
7921	2019.04.12 23:10	buy	3084	0.16	111.685	110.878	111.928
7922	2019.04.12 23:25	buy	3085	0.16	111.656	110.864	111.914
7923	2019.04.12 23:30	modify	3085	0.16	111.656	110.864	0.000
7924	2019.04.12 23:30	modify	3084	0.16	111.685	110.878	0.000
7925	2019.04.15 01:05	modify	3085	0.16	111.656	110.864	111.906
7926	2019.04.15 01:05	modify	3084	0.16	111.685	110.878	111.935
7927	2019.04.15 01:05	close	3084	0.16	111.736	110.878	111.935	775.28	3285338.64
7928	2019.04.15 01:05	close	3085	0.16	111.717	110.864	111.906	935.28	3286273.92
7929	2019.04.15 02:35	sell	3086	0.16	111.784	112.582	111.532
7930	2019.04.15 02:40	sell	3087	0.16	111.778	112.587	111.537
7931	2019.04.15 03:10	sell	3088	0.16	111.805	112.597	111.547
7932	2019.04.15 03:40	close	3086	0.16	111.714	112.582	111.532	1056.00	3287329.92
7933	2019.04.15 03:40	close	3087	0.16	111.708	112.587	111.537	1056.00	3288385.92
7934	2019.04.15 03:40	close	3088	0.16	111.715	112.597	111.547	1376.00	3289761.92
7935	2019.04.17 03:25	sell	3089	0.16	111.221	112.015	110.965
7936	2019.04.17 03:35	sell	3090	0.16	111.223	112.016	110.966
7937	2019.04.17 04:30	close	3089	0.16	111.059	112.015	110.965	2528.00	3292289.92
7938	2019.04.17 04:30	close	3090	0.16	111.062	112.016	110.966	2512.00	3294801.92
7939	2019.04.17 20:00	buy	3091	0.16	110.793	109.985	111.035
7940	2019.04.17 20:45	close	3091	0.16	110.857	109.985	111.035	960.00	3295761.92
7941	2019.04.18 20:05	buy	3092	0.16	110.216	109.414	110.464
7942	2019.04.18 20:10	buy	3093	0.16	110.220	109.413	110.463
7943	2019.04.18 21:20	close	3092	0.16	110.277	109.414	110.464	912.00	3296673.92
7944	2019.04.18 21:20	close	3093	0.16	110.289	109.413	110.463	1040.00	3297713.92
7945	2019.04.18 22:55	buy	3094	0.16	110.186	109.392	110.442
7946	2019.04.18 23:00	buy	3095	0.16	110.180	109.378	110.428
7947	2019.04.18 23:15	close	3094	0.16	110.246	109.392	110.442	896.00	3298609.92
7948	2019.04.18 23:15	close	3095	0.16	110.248	109.378	110.428	1024.00	3299633.92
7949	2019.04.19 02:45	sell	3096	0.16	110.320	111.120	110.070
7950	2019.04.19 02:50	sell	3097	0.16	110.322	111.120	110.070
7951	2019.04.19 03:05	sell	3098	0.16	110.319	111.127	110.077
7952	2019.04.19 04:00	close	3096	0.16	110.270	111.120	110.070	736.00	3300369.92
7953	2019.04.19 04:00	close	3097	0.16	110.278	111.120	110.070	640.00	3301009.92
7954	2019.04.19 04:00	close	3098	0.16	110.270	111.127	110.077	720.00	3301729.92
7955	2019.04.19 23:25	buy	3099	0.16	110.308	109.512	110.562
7956	2019.04.19 23:30	modify	3099	0.16	110.308	109.512	0.000
7957	2019.04.22 01:05	modify	3099	0.16	110.308	109.512	110.558
7958	2019.04.22 01:10	close	3099	0.16	110.318	109.512	110.558	119.28	3301849.20
7959	2019.04.22 03:40	sell	3100	0.16	110.380	111.172	110.122
7960	2019.04.22 03:50	sell	3101	0.16	110.368	111.176	110.126
7961	2019.04.22 04:30	close	3100	0.16	110.293	111.172	110.122	1328.00	3303177.20
7962	2019.04.22 04:30	close	3101	0.16	110.305	111.176	110.126	944.00	3304121.20
7963	2019.04.22 22:00	buy	3102	0.16	110.156	109.361	110.411
7964	2019.04.22 23:30	modify	3102	0.16	110.156	109.361	0.000
7965	2019.04.23 01:05	modify	3102	0.16	110.156	109.361	110.406
7966	2019.04.23 01:15	close	3102	0.16	110.200	109.361	110.406	663.28	3304784.48
7967	2019.04.24 20:00	buy	3103	0.16	109.647	108.846	109.896
7968	2019.04.24 20:10	buy	3104	0.16	109.642	108.843	109.893
7969	2019.04.24 20:15	buy	3105	0.16	109.622	108.825	109.875
7970	2019.04.24 20:50	close	3103	0.16	109.738	108.846	109.896	1392.00	3306176.48
7971	2019.04.24 20:50	close	3104	0.16	109.739	108.843	109.893	1488.00	3307664.48
7972	2019.04.24 20:50	close	3105	0.16	109.728	108.825	109.875	1632.00	3309296.48
7973	2019.04.24 22:00	sell	3106	0.16	109.954	110.759	109.709
7974	2019.04.24 22:05	sell	3107	0.16	109.973	110.776	109.726
7975	2019.04.24 22:25	sell	3108	0.16	109.985	110.783	109.733
7976	2019.04.24 22:45	sell	3109	0.16	109.958	110.758	109.708
7977	2019.04.24 23:05	sell	3110	0.16	109.963	110.771	109.721
7978	2019.04.24 23:10	sell	3111	0.16	109.968	110.770	109.720
7979	2019.04.24 23:30	modify	3111	0.16	109.968	110.770	0.000
7980	2019.04.24 23:30	modify	3110	0.16	109.963	110.771	0.000
7981	2019.04.24 23:30	modify	3109	0.16	109.958	110.758	0.000
7982	2019.04.24 23:30	modify	3108	0.16	109.985	110.783	0.000
7983	2019.04.24 23:30	modify	3107	0.16	109.973	110.776	0.000
7984	2019.04.24 23:30	modify	3106	0.16	109.954	110.759	0.000
7985	2019.04.25 01:05	modify	3111	0.16	109.968	110.770	109.718
7986	2019.04.25 01:05	modify	3110	0.16	109.963	110.771	109.713
7987	2019.04.25 01:05	modify	3109	0.16	109.958	110.758	109.708
7988	2019.04.25 01:05	modify	3108	0.16	109.985	110.783	109.735
7989	2019.04.25 01:05	modify	3107	0.16	109.973	110.776	109.723
7990	2019.04.25 01:05	modify	3106	0.16	109.954	110.759	109.704
7991	2019.04.25 04:00	close	3106	0.16	109.910	110.759	109.704	454.96	3309751.44
7992	2019.04.25 04:00	close	3107	0.16	109.917	110.776	109.723	646.96	3310398.40
7993	2019.04.25 04:00	close	3108	0.16	109.917	110.783	109.735	838.96	3311237.36
7994	2019.04.25 04:00	close	3109	0.16	109.907	110.758	109.708	566.96	3311804.32
7995	2019.04.25 04:00	close	3110	0.16	109.906	110.771	109.713	662.96	3312467.28
7996	2019.04.25 04:00	close	3111	0.16	109.905	110.770	109.718	758.96	3313226.24
7997	2019.04.26 03:55	sell	3112	0.16	109.532	110.329	109.279
7998	2019.04.26 09:10	close	3112	0.16	109.496	110.329	109.279	512.00	3313738.24
7999	2019.04.29 23:20	buy	3113	0.16	109.569	108.773	109.823
8000	2019.04.29 23:25	buy	3114	0.16	109.575	108.768	109.818
8001	2019.04.29 23:30	modify	3114	0.16	109.575	108.768	0.000
8002	2019.04.29 23:30	modify	3113	0.16	109.569	108.773	0.000
8003	2019.04.30 01:05	modify	3114	0.16	109.575	108.768	109.825
8004	2019.04.30 01:05	modify	3113	0.16	109.569	108.773	109.819
8005	2019.04.30 01:10	close	3113	0.16	109.557	108.773	109.819	-232.72	3313505.52
8006	2019.04.30 01:10	close	3114	0.16	109.571	108.768	109.825	-104.72	3313400.80
8007	2019.05.08 20:35	buy	3115	0.16	107.980	107.172	108.222
8008	2019.05.08 21:00	buy	3116	0.16	107.949	107.159	108.209
8009	2019.05.08 21:05	buy	3117	0.16	107.953	107.147	108.197
8010	2019.05.08 21:15	buy	3118	0.16	107.950	107.143	108.193
8011	2019.05.08 22:55	buy	3119	0.16	107.889	107.092	108.142
8012	2019.05.08 23:00	buy	3120	0.16	107.897	107.092	108.142
8013	2019.05.08 23:30	modify	3120	0.16	107.897	107.092	0.000
8014	2019.05.08 23:30	modify	3119	0.16	107.889	107.092	0.000
8015	2019.05.08 23:30	modify	3118	0.16	107.950	107.143	0.000
8016	2019.05.08 23:30	modify	3117	0.16	107.953	107.147	0.000
8017	2019.05.08 23:30	modify	3116	0.16	107.949	107.159	0.000
8018	2019.05.08 23:30	modify	3115	0.16	107.980	107.172	0.000
8019	2019.05.09 01:05	modify	3120	0.16	107.897	107.092	108.147
8020	2019.05.09 01:05	modify	3119	0.16	107.889	107.092	108.139
8021	2019.05.09 01:05	modify	3118	0.16	107.950	107.143	108.200
8022	2019.05.09 01:05	modify	3117	0.16	107.953	107.147	108.203
8023	2019.05.09 01:05	modify	3116	0.16	107.949	107.159	108.199
8024	2019.05.09 01:05	modify	3115	0.16	107.980	107.172	108.230
8025	2019.05.09 03:10	close	3115	0.16	107.857	107.172	108.230	-1962.16	3311438.64
8026	2019.05.09 03:10	close	3116	0.16	107.861	107.159	108.199	-1402.16	3310036.48
8027	2019.05.09 03:10	close	3117	0.16	107.849	107.147	108.203	-1658.16	3308378.32
8028	2019.05.09 03:10	close	3118	0.16	107.861	107.143	108.200	-1418.16	3306960.16
8029	2019.05.09 03:10	close	3119	0.16	107.844	107.092	108.139	-714.16	3306246.00
8030	2019.05.09 03:10	close	3120	0.16	107.856	107.092	108.147	-650.16	3305595.84
8031	2019.05.10 03:05	sell	3121	0.16	108.198	108.988	107.938
8032	2019.05.10 03:25	sell	3122	0.16	108.205	109.015	107.965
8033	2019.05.10 03:45	sell	3123	0.16	108.229	109.025	107.975
8034	2019.05.10 03:50	sell	3124	0.16	108.222	109.025	107.975
8035	2019.05.10 06:00	close	3121	0.16	108.184	108.988	107.938	160.00	3305755.84
8036	2019.05.10 06:00	close	3122	0.16	108.173	109.015	107.965	448.00	3306203.84
8037	2019.05.10 06:00	close	3123	0.16	108.191	109.025	107.975	544.00	3306747.84
8038	2019.05.10 06:00	close	3124	0.16	108.182	109.025	107.975	576.00	3307323.84
8039	2019.05.10 22:15	sell	3125	0.16	108.597	109.400	108.350
8040	2019.05.10 22:20	sell	3126	0.16	108.631	109.426	108.376
8041	2019.05.10 22:25	sell	3127	0.16	108.659	109.457	108.407
8042	2019.05.10 22:45	sell	3128	0.16	108.650	109.451	108.401
8043	2019.05.10 23:00	sell	3129	0.16	108.640	109.448	108.398
8044	2019.05.10 23:25	sell	3130	0.16	108.677	109.469	108.419
8045	2019.05.10 23:30	modify	3130	0.16	108.677	109.469	0.000
8046	2019.05.10 23:30	modify	3129	0.16	108.640	109.448	0.000
8047	2019.05.10 23:30	modify	3128	0.16	108.650	109.451	0.000
8048	2019.05.10 23:30	modify	3127	0.16	108.659	109.457	0.000
8049	2019.05.10 23:30	modify	3126	0.16	108.631	109.426	0.000
8050	2019.05.10 23:30	modify	3125	0.16	108.597	109.400	0.000
8051	2019.05.13 01:05	modify	3130	0.16	108.677	109.469	108.427
8052	2019.05.13 01:05	modify	3129	0.16	108.640	109.448	108.390
8053	2019.05.13 01:05	modify	3128	0.16	108.650	109.451	108.400
8054	2019.05.13 01:05	modify	3127	0.16	108.659	109.457	108.409
8055	2019.05.13 01:05	modify	3126	0.16	108.631	109.426	108.381
8056	2019.05.13 01:05	modify	3125	0.16	108.597	109.400	108.347
8057	2019.05.13 01:25	close	3125	0.16	108.498	109.400	108.347	1458.32	3308782.16
8058	2019.05.13 01:25	close	3126	0.16	108.509	109.426	108.381	1826.32	3310608.48
8059	2019.05.13 01:25	close	3127	0.16	108.499	109.457	108.409	2434.32	3313042.80
8060	2019.05.13 01:25	close	3128	0.16	108.516	109.451	108.400	2018.32	3315061.12
8061	2019.05.13 01:25	close	3129	0.16	108.509	109.448	108.390	1970.32	3317031.44
8062	2019.05.13 01:25	close	3130	0.16	108.507	109.469	108.427	2594.32	3319625.76
8063	2019.05.15 23:10	sell	3131	0.16	108.601	109.410	108.360
8064	2019.05.15 23:15	sell	3132	0.16	108.619	109.413	108.363
8065	2019.05.15 23:25	sell	3133	0.16	108.617	109.419	108.369
8066	2019.05.15 23:30	modify	3133	0.16	108.617	109.419	0.000
8067	2019.05.15 23:30	modify	3132	0.16	108.619	109.413	0.000
8068	2019.05.15 23:30	modify	3131	0.16	108.601	109.410	0.000
8069	2019.05.16 01:05	modify	3133	0.16	108.617	109.419	108.367
8070	2019.05.16 01:05	modify	3132	0.16	108.619	109.413	108.369
8071	2019.05.16 01:05	modify	3131	0.16	108.601	109.410	108.351
8072	2019.05.16 02:35	close	3131	0.16	108.603	109.410	108.351	-281.04	3319344.72
8073	2019.05.16 02:35	close	3132	0.16	108.599	109.413	108.369	70.96	3319415.68
8074	2019.05.16 02:35	close	3133	0.16	108.607	109.419	108.367	-89.04	3319326.64
8075	2019.05.24 01:55	buy	3134	0.16	109.153	108.351	109.401
8076	2019.05.24 02:50	close	3134	0.16	109.230	108.351	109.401	1168.00	3320494.64
8077	2019.05.27 03:45	sell	3135	0.16	109.240	110.037	108.987
8078	2019.05.27 03:55	sell	3136	0.16	109.237	110.035	108.985
8079	2019.05.27 05:45	close	3135	0.16	109.171	110.037	108.987	1040.00	3321534.64
8080	2019.05.27 05:45	close	3136	0.16	109.183	110.035	108.985	800.00	3322334.64
8081	2019.05.27 22:45	sell	3137	0.16	109.114	109.914	108.864
8082	2019.05.27 23:30	modify	3137	0.16	109.114	109.914	0.000
8083	2019.05.28 01:05	modify	3137	0.16	109.114	109.914	108.864
8084	2019.05.28 02:40	close	3137	0.16	109.061	109.914	108.864	722.32	3323056.96
8085	2019.05.28 22:45	buy	3138	0.16	108.496	107.705	108.755
8086	2019.05.28 23:30	modify	3138	0.16	108.496	107.705	0.000
8087	2019.05.29 01:05	modify	3138	0.16	108.496	107.705	108.746
8088	2019.05.29 01:55	close	3138	0.16	108.558	107.705	108.746	951.28	3324008.24
8089	2019.05.29 22:45	sell	3139	0.16	108.731	109.539	108.489
8090	2019.05.29 23:00	sell	3140	0.16	108.729	109.539	108.489
8091	2019.05.29 23:30	modify	3140	0.16	108.729	109.539	0.000
8092	2019.05.29 23:30	modify	3139	0.16	108.731	109.539	0.000
8093	2019.05.30 01:05	modify	3140	0.16	108.729	109.539	108.479
8094	2019.05.30 01:05	modify	3139	0.16	108.731	109.539	108.481
8095	2019.05.30 01:50	close	3139	0.16	108.684	109.539	108.481	502.96	3324511.20
8096	2019.05.30 01:50	close	3140	0.16	108.679	109.539	108.479	550.96	3325062.16
8097	2019.05.30 02:55	buy	3141	0.16	108.647	107.843	108.893
8098	2019.05.30 03:05	close	3141	0.16	108.697	107.843	108.893	736.00	3325798.16
8099	2019.05.30 21:15	buy	3142	0.16	108.786	107.976	109.026
8100	2019.05.30 21:40	buy	3143	0.16	108.735	107.935	108.985
8101	2019.05.30 22:05	buy	3144	0.16	108.733	107.929	108.979
8102	2019.05.30 22:10	buy	3145	0.16	108.730	107.926	108.976
8103	2019.05.30 23:30	modify	3145	0.16	108.730	107.926	0.000
8104	2019.05.30 23:30	modify	3144	0.16	108.733	107.929	0.000
8105	2019.05.30 23:30	modify	3143	0.16	108.735	107.935	0.000
8106	2019.05.30 23:30	modify	3142	0.16	108.786	107.976	0.000
8107	2019.05.31 01:05	modify	3145	0.16	108.730	107.926	108.980
8108	2019.05.31 01:05	modify	3144	0.16	108.733	107.929	108.983
8109	2019.05.31 01:05	modify	3143	0.16	108.735	107.935	108.985
8110	2019.05.31 01:05	modify	3142	0.16	108.786	107.976	109.036
8111	2019.05.31 01:15	close	3142	0.16	108.756	107.976	109.036	-520.72	3325277.44
8112	2019.05.31 01:15	close	3143	0.16	108.748	107.935	108.985	167.28	3325444.72
8113	2019.05.31 01:15	close	3144	0.16	108.758	107.929	108.983	359.28	3325804.00
8114	2019.05.31 01:15	close	3145	0.16	108.756	107.926	108.980	375.28	3326179.28
8115	2019.05.31 02:35	buy	3146	0.16	108.675	107.871	108.921
8116	2019.05.31 02:40	buy	3147	0.16	108.640	107.839	108.889
8117	2019.05.31 02:50	buy	3148	0.16	108.624	107.823	108.873
8118	2019.05.31 02:55	buy	3149	0.16	108.578	107.774	108.824
8119	2019.05.31 04:10	close	3146	0.16	108.668	107.871	108.921	-176.00	3326003.28
8120	2019.05.31 04:10	close	3147	0.16	108.683	107.839	108.889	624.00	3326627.28
8121	2019.05.31 04:10	close	3148	0.16	108.675	107.823	108.873	752.00	3327379.28
8122	2019.05.31 04:10	close	3149	0.16	108.664	107.774	108.824	1312.00	3328691.28
8123	2019.06.03 03:35	sell	3150	0.16	108.362	109.156	108.106
8124	2019.06.03 03:45	sell	3151	0.16	108.362	109.154	108.104
8125	2019.06.03 03:55	sell	3152	0.16	108.421	109.216	108.166
8126	2019.06.03 07:55	close	3150	0.16	108.322	109.156	108.106	576.00	3329267.28
8127	2019.06.03 07:55	close	3151	0.16	108.337	109.154	108.104	336.00	3329603.28
8128	2019.06.03 07:55	close	3152	0.16	108.330	109.216	108.166	1392.00	3330995.28
8129	2019.06.03 22:00	sell	3153	0.16	108.868	109.659	108.609
8130	2019.06.03 22:10	sell	3154	0.16	108.898	109.699	108.649
8131	2019.06.03 22:20	sell	3155	0.16	108.857	109.650	108.600
8132	2019.06.03 22:25	sell	3156	0.16	108.886	109.677	108.627
8133	2019.06.03 22:35	sell	3157	0.16	108.855	109.662	108.612
8134	2019.06.03 23:30	modify	3157	0.16	108.855	109.662	0.000
8135	2019.06.03 23:30	modify	3156	0.16	108.886	109.677	0.000
8136	2019.06.03 23:30	modify	3155	0.16	108.857	109.650	0.000
8137	2019.06.03 23:30	modify	3154	0.16	108.898	109.699	0.000
8138	2019.06.03 23:30	modify	3153	0.16	108.868	109.659	0.000
8139	2019.06.04 01:05	modify	3157	0.16	108.855	109.662	108.605
8140	2019.06.04 01:05	modify	3156	0.16	108.886	109.677	108.636
8141	2019.06.04 01:05	modify	3155	0.16	108.857	109.650	108.607
8142	2019.06.04 01:05	modify	3154	0.16	108.898	109.699	108.648
8143	2019.06.04 01:05	modify	3153	0.16	108.868	109.659	108.618
8144	2019.06.04 02:00	close	3153	0.16	108.802	109.659	108.618	930.32	3331925.60
8145	2019.06.04 02:00	close	3154	0.16	108.810	109.699	108.648	1282.32	3333207.92
8146	2019.06.04 02:00	close	3155	0.16	108.805	109.650	108.607	706.32	3333914.24
8147	2019.06.04 02:00	close	3156	0.16	108.799	109.677	108.636	1266.32	3335180.56
8148	2019.06.04 02:00	close	3157	0.16	108.812	109.662	108.605	562.32	3335742.88
8149	2019.06.05 01:20	sell	3158	0.16	109.066	109.866	108.816
8150	2019.06.05 01:25	sell	3159	0.16	109.077	109.871	108.821
8151	2019.06.05 01:30	sell	3160	0.16	109.096	109.886	108.836
8152	2019.06.05 03:15	close	3158	0.16	108.968	109.866	108.816	1504.00	3337246.88
8153	2019.06.05 03:15	close	3159	0.16	108.964	109.871	108.821	1744.00	3338990.88
8154	2019.06.05 03:15	close	3160	0.16	108.967	109.886	108.836	2000.00	3340990.88
8155	2019.06.06 01:35	buy	3161	0.16	108.884	108.077	109.127
8156	2019.06.06 01:40	buy	3162	0.16	108.854	108.058	109.108
8157	2019.06.06 03:00	close	3161	0.16	108.947	108.077	109.127	944.00	3341934.88
8158	2019.06.06 03:00	close	3162	0.16	108.949	108.058	109.108	1456.00	3343390.88
8159	2019.06.10 01:25	sell	3163	0.16	109.689	110.494	109.444
8160	2019.06.10 01:30	sell	3164	0.16	109.699	110.502	109.452
8161	2019.06.10 01:55	close	3163	0.16	109.602	110.494	109.444	1328.00	3344718.88
8162	2019.06.10 01:55	close	3164	0.16	109.593	110.502	109.452	1632.00	3346350.88
8163	2019.06.10 02:10	buy	3165	0.16	109.526	108.732	109.782
8164	2019.06.10 02:25	buy	3166	0.16	109.521	108.715	109.765
8165	2019.06.10 02:30	buy	3167	0.16	109.506	108.712	109.762
8166	2019.06.10 02:35	buy	3168	0.16	109.495	108.700	109.750
8167	2019.06.10 02:45	buy	3169	0.16	109.503	108.707	109.757
8168	2019.06.10 02:50	buy	3170	0.16	109.504	108.703	109.753
8169	2019.06.10 03:10	close	3165	0.16	109.589	108.732	109.782	944.00	3347294.88
8170	2019.06.10 03:10	close	3166	0.16	109.592	108.715	109.765	1072.00	3348366.88
8171	2019.06.10 03:10	close	3167	0.16	109.578	108.712	109.762	1088.00	3349454.88
8172	2019.06.10 03:10	close	3168	0.16	109.593	108.700	109.750	1504.00	3350958.88
8173	2019.06.10 03:10	close	3169	0.16	109.595	108.707	109.757	1408.00	3352366.88
8174	2019.06.10 03:10	close	3170	0.16	109.588	108.703	109.753	1280.00	3353646.88
8175	2019.06.10 21:35	buy	3171	0.16	109.552	108.755	109.805
8176	2019.06.10 21:40	buy	3172	0.16	109.554	108.752	109.802
8177	2019.06.10 21:45	buy	3173	0.16	109.536	108.741	109.791
8178	2019.06.10 23:10	close	3171	0.16	109.607	108.755	109.805	816.00	3354462.88
8179	2019.06.10 23:10	close	3172	0.16	109.590	108.752	109.802	512.00	3354974.88
8180	2019.06.10 23:10	close	3173	0.16	109.592	108.741	109.791	832.00	3355806.88
8181	2019.06.14 03:55	sell	3174	0.16	109.092	109.898	108.848
8182	2019.06.14 06:00	close	3174	0.16	109.024	109.898	108.848	1024.00	3356830.88
8183	2019.06.17 03:45	sell	3175	0.16	108.764	109.561	108.511
8184	2019.06.17 03:50	sell	3176	0.16	108.762	109.563	108.513
8185	2019.06.17 06:05	close	3175	0.16	108.695	109.561	108.511	1040.00	3357870.88
8186	2019.06.17 06:05	close	3176	0.16	108.687	109.563	108.513	1136.00	3359006.88
8187	2019.06.20 02:50	sell	3177	0.16	108.899	109.696	108.646
8188	2019.06.20 02:55	sell	3178	0.16	108.904	109.705	108.655
8189	2019.06.20 03:30	close	3177	0.16	108.785	109.696	108.646	1760.00	3360766.88
8190	2019.06.20 03:30	close	3178	0.16	108.793	109.705	108.655	1712.00	3362478.88
8191	2019.06.26 01:30	sell	3179	0.16	109.949	110.759	109.709
8192	2019.06.26 01:35	sell	3180	0.16	109.975	110.777	109.727
8193	2019.06.26 03:20	sell	3181	0.16	110.009	110.808	109.758
8194	2019.06.26 03:30	sell	3182	0.16	110.031	110.826	109.776
8195	2019.06.26 03:35	sell	3183	0.16	110.041	110.845	109.795
8196	2019.06.26 03:45	sell	3184	0.16	110.038	110.836	109.786
8197	2019.06.26 08:40	close	3179	0.16	109.995	110.759	109.709	-800.00	3361678.88
8198	2019.06.26 08:40	close	3180	0.16	110.008	110.777	109.727	-592.00	3361086.88
8199	2019.06.26 08:40	close	3181	0.16	109.996	110.808	109.758	144.00	3361230.88
8200	2019.06.26 08:40	close	3182	0.16	110.007	110.826	109.776	320.00	3361550.88
8201	2019.06.26 08:40	close	3183	0.16	109.992	110.845	109.795	720.00	3362270.88
8202	2019.06.26 08:40	close	3184	0.16	110.008	110.836	109.786	416.00	3362686.88
8203	2019.06.28 02:20	buy	3185	0.16	110.287	109.482	110.532
8204	2019.06.28 03:05	close	3185	0.16	110.326	109.482	110.532	560.00	3363246.88
8205	2019.07.01 01:05	sell	3186	0.16	110.590	111.398	110.348
8206	2019.07.01 01:10	sell	3187	0.16	110.636	111.432	110.382
8207	2019.07.01 01:20	sell	3188	0.16	110.654	111.451	110.401
8208	2019.07.01 01:30	sell	3189	0.16	110.674	111.473	110.423
8209	2019.07.01 01:35	sell	3190	0.16	110.716	111.514	110.464
8210	2019.07.01 01:40	sell	3191	0.16	110.776	111.568	110.518
8211	2019.07.01 03:05	close	3186	0.16	110.591	111.398	110.348	-80.00	3363166.88
8212	2019.07.01 03:05	close	3187	0.16	110.586	111.432	110.382	736.00	3363902.88
8213	2019.07.01 03:05	close	3188	0.16	110.581	111.451	110.401	1104.00	3365006.88
8214	2019.07.01 03:05	close	3189	0.16	110.580	111.473	110.423	1440.00	3366446.88
8215	2019.07.01 03:05	close	3190	0.16	110.580	111.514	110.464	2112.00	3368558.88
8216	2019.07.01 03:05	close	3191	0.16	110.578	111.568	110.518	3104.00	3371662.88
8217	2019.07.01 20:15	buy	3192	0.16	109.805	109.014	110.064
8218	2019.07.01 20:50	buy	3193	0.16	109.748	108.951	110.001
8219	2019.07.01 23:30	modify	3193	0.16	109.748	108.951	0.000
8220	2019.07.01 23:30	modify	3192	0.16	109.805	109.014	0.000
8221	2019.07.02 01:05	modify	3193	0.16	109.748	108.951	109.998
8222	2019.07.02 01:05	modify	3192	0.16	109.805	109.014	110.055
8223	2019.07.02 01:25	close	3192	0.16	109.811	109.014	110.055	55.28	3371718.16
8224	2019.07.02 01:25	close	3193	0.16	109.791	108.951	109.998	647.28	3372365.44
8225	2019.07.02 01:30	buy	3194	0.16	109.701	108.895	109.945
8226	2019.07.02 02:40	close	3194	0.16	109.771	108.895	109.945	1056.00	3373421.44
8227	2019.07.15 20:00	buy	3195	0.16	109.541	108.737	109.787
8228	2019.07.15 20:40	buy	3196	0.16	109.498	108.705	109.755
8229	2019.07.15 20:45	buy	3197	0.16	109.497	108.699	109.749
8230	2019.07.15 20:50	buy	3198	0.16	109.490	108.689	109.739
8231	2019.07.15 20:55	buy	3199	0.16	109.482	108.688	109.738
8232	2019.07.15 21:00	buy	3200	0.16	109.485	108.679	109.729
8233	2019.07.15 21:50	close	3195	0.16	109.538	108.737	109.787	-112.00	3373309.44
8234	2019.07.15 21:50	close	3196	0.16	109.544	108.705	109.755	672.00	3373981.44
8235	2019.07.15 21:50	close	3197	0.16	109.543	108.699	109.749	672.00	3374653.44
8236	2019.07.15 21:50	close	3198	0.16	109.540	108.689	109.739	736.00	3375389.44
8237	2019.07.15 21:50	close	3199	0.16	109.549	108.688	109.738	1008.00	3376397.44
8238	2019.07.15 21:50	close	3200	0.16	109.556	108.679	109.729	1072.00	3377469.44
8239	2019.07.19 03:55	sell	3201	0.16	109.388	110.196	109.146
8240	2019.07.19 06:50	close	3201	0.16	109.376	110.196	109.146	128.00	3377597.44
8241	2019.07.22 22:35	buy	3202	0.16	109.820	109.026	110.076
8242	2019.07.22 22:40	buy	3203	0.16	109.830	109.020	110.070
8243	2019.07.22 23:30	modify	3203	0.16	109.830	109.020	0.000
8244	2019.07.22 23:30	modify	3202	0.16	109.820	109.026	0.000
8245	2019.07.23 01:05	modify	3203	0.16	109.830	109.020	110.080
8246	2019.07.23 01:05	modify	3202	0.16	109.820	109.026	110.070
8247	2019.07.23 03:15	close	3202	0.16	109.852	109.026	110.070	471.28	3378068.72
8248	2019.07.23 03:15	close	3203	0.16	109.850	109.020	110.080	279.28	3378348.00
8249	2019.07.26 03:55	sell	3204	0.16	109.746	110.556	109.506
8250	2019.07.26 05:10	close	3204	0.16	109.651	110.556	109.506	1456.00	3379804.00
8251	2019.07.31 23:05	buy	3205	0.16	109.375	108.569	109.619
8252	2019.07.31 23:15	buy	3206	0.16	109.356	108.565	109.615
8253	2019.07.31 23:30	modify	3206	0.16	109.356	108.565	0.000
8254	2019.07.31 23:30	modify	3205	0.16	109.375	108.569	0.000
8255	2019.08.01 01:05	modify	3206	0.16	109.356	108.565	109.606
8256	2019.08.01 01:05	modify	3205	0.16	109.375	108.569	109.625
8257	2019.08.01 01:05	close	3205	0.16	109.430	108.569	109.625	885.84	3380689.84
8258	2019.08.01 01:05	close	3206	0.16	109.438	108.565	109.606	1317.84	3382007.68
8259	2019.08.01 03:50	sell	3207	0.16	109.578	110.373	109.323
8260	2019.08.01 05:35	close	3207	0.16	109.475	110.373	109.323	1584.00	3383591.68
8261	2019.08.15 20:00	buy	3208	0.16	108.596	107.801	108.851
8262	2019.08.15 20:40	buy	3209	0.16	108.561	107.760	108.810
8263	2019.08.15 20:45	buy	3210	0.16	108.546	107.745	108.795
8264	2019.08.15 20:50	buy	3211	0.16	108.525	107.728	108.778
8265	2019.08.15 21:50	close	3208	0.16	108.636	107.801	108.851	576.00	3384167.68
8266	2019.08.15 21:50	close	3209	0.16	108.636	107.760	108.810	1136.00	3385303.68
8267	2019.08.15 21:50	close	3210	0.16	108.639	107.745	108.795	1424.00	3386727.68
8268	2019.08.15 21:50	close	3211	0.16	108.632	107.728	108.778	1648.00	3388375.68
8269	2019.08.28 22:30	sell	3212	0.16	108.103	108.897	107.847
8270	2019.08.28 22:40	sell	3213	0.16	108.111	108.919	107.869
8271	2019.08.28 22:45	sell	3214	0.16	108.124	108.931	107.881
8272	2019.08.28 22:50	sell	3215	0.16	108.143	108.936	107.886
8273	2019.08.28 23:00	sell	3216	0.16	108.113	108.917	107.867
8274	2019.08.28 23:05	sell	3217	0.16	108.132	108.934	107.884
8275	2019.08.28 23:30	modify	3217	0.16	108.132	108.934	0.000
8276	2019.08.28 23:30	modify	3216	0.16	108.113	108.917	0.000
8277	2019.08.28 23:30	modify	3215	0.16	108.143	108.936	0.000
8278	2019.08.28 23:30	modify	3214	0.16	108.124	108.931	0.000
8279	2019.08.28 23:30	modify	3213	0.16	108.111	108.919	0.000
8280	2019.08.28 23:30	modify	3212	0.16	108.103	108.897	0.000
8281	2019.08.29 01:05	modify	3217	0.16	108.132	108.934	107.882
8282	2019.08.29 01:05	modify	3216	0.16	108.113	108.917	107.863
8283	2019.08.29 01:05	modify	3215	0.16	108.143	108.936	107.893
8284	2019.08.29 01:05	modify	3214	0.16	108.124	108.931	107.874
8285	2019.08.29 01:05	modify	3213	0.16	108.111	108.919	107.861
8286	2019.08.29 01:05	modify	3212	0.16	108.103	108.897	107.853
8287	2019.08.29 04:20	close	3212	0.16	108.017	108.897	107.853	1126.96	3389502.64
8288	2019.08.29 04:20	close	3213	0.16	108.017	108.919	107.861	1254.96	3390757.60
8289	2019.08.29 04:20	close	3214	0.16	108.022	108.931	107.874	1382.96	3392140.56
8290	2019.08.29 04:20	close	3215	0.16	108.007	108.936	107.893	1926.96	3394067.52
8291	2019.08.29 04:20	close	3216	0.16	108.008	108.917	107.863	1430.96	3395498.48
8292	2019.08.29 04:20	close	3217	0.16	108.018	108.934	107.882	1574.96	3397073.44
8293	2019.08.29 22:55	buy	3218	0.16	107.929	107.129	108.179
8294	2019.08.29 23:05	buy	3219	0.16	107.910	107.116	108.166
8295	2019.08.29 23:30	modify	3219	0.16	107.910	107.116	0.000
8296	2019.08.29 23:30	modify	3218	0.16	107.929	107.129	0.000
8297	2019.08.30 01:05	modify	3219	0.16	107.910	107.116	108.160
8298	2019.08.30 01:05	modify	3218	0.16	107.929	107.129	108.179
8299	2019.08.30 01:05	close	3218	0.16	107.963	107.129	108.179	503.28	3397576.72
8300	2019.08.30 01:05	close	3219	0.16	107.958	107.116	108.160	727.28	3398304.00
8301	2019.09.04 22:00	sell	3220	0.16	108.535	109.345	108.295
8302	2019.09.04 22:05	sell	3221	0.16	108.554	109.355	108.305
8303	2019.09.04 22:25	sell	3222	0.16	108.510	109.317	108.267
8304	2019.09.04 22:40	sell	3223	0.16	108.504	109.298	108.248
8305	2019.09.04 23:30	modify	3223	0.16	108.504	109.298	0.000
8306	2019.09.04 23:30	modify	3222	0.16	108.510	109.317	0.000
8307	2019.09.04 23:30	modify	3221	0.16	108.554	109.355	0.000
8308	2019.09.04 23:30	modify	3220	0.16	108.535	109.345	0.000
8309	2019.09.05 01:05	modify	3223	0.16	108.504	109.298	108.254
8310	2019.09.05 01:05	modify	3222	0.16	108.510	109.317	108.260
8311	2019.09.05 01:05	modify	3221	0.16	108.554	109.355	108.304
8312	2019.09.05 01:05	modify	3220	0.16	108.535	109.345	108.285
8313	2019.09.05 02:35	close	3220	0.16	108.415	109.345	108.285	1670.96	3399974.96
8314	2019.09.05 02:35	close	3221	0.16	108.420	109.355	108.304	1894.96	3401869.92
8315	2019.09.05 02:35	close	3222	0.16	108.414	109.317	108.260	1286.96	3403156.88
8316	2019.09.05 02:35	close	3223	0.16	108.406	109.298	108.254	1318.96	3404475.84
8317	2019.09.06 01:30	sell	3224	0.16	108.548	109.342	108.292
8318	2019.09.06 01:55	sell	3225	0.16	108.560	109.364	108.314
8319	2019.09.06 03:15	close	3224	0.16	108.460	109.342	108.292	1344.00	3405819.84
8320	2019.09.06 03:15	close	3225	0.16	108.459	109.364	108.314	1552.00	3407371.84
8321	2019.09.09 20:15	buy	3226	0.16	108.004	107.205	108.255
8322	2019.09.09 21:45	close	3226	0.16	108.042	107.205	108.255	544.00	3407915.84
8323	2019.09.11 03:00	sell	3227	0.16	108.508	109.307	108.257
8324	2019.09.11 03:20	sell	3228	0.16	108.512	109.316	108.266
8325	2019.09.11 03:30	sell	3229	0.16	108.528	109.336	108.286
8326	2019.09.11 10:00	close	3227	0.16	108.576	109.307	108.257	-1152.00	3406763.84
8327	2019.09.11 10:00	close	3228	0.16	108.579	109.316	108.266	-1136.00	3405627.84
8328	2019.09.11 10:00	close	3229	0.16	108.583	109.336	108.286	-944.00	3404683.84
8329	2019.09.11 23:25	sell	3230	0.16	108.619	109.415	108.365
8330	2019.09.11 23:30	modify	3230	0.16	108.619	109.415	0.000
8331	2019.09.12 01:05	modify	3230	0.16	108.619	109.415	108.369
8332	2019.09.12 01:20	close	3230	0.16	108.559	109.415	108.369	710.96	3405394.80
8333	2019.09.12 02:25	sell	3231	0.16	108.649	109.449	108.399
8334	2019.09.12 02:30	sell	3232	0.16	108.695	109.497	108.447
8335	2019.09.12 02:45	sell	3233	0.16	108.698	109.489	108.439
8336	2019.09.12 02:50	sell	3234	0.16	108.681	109.491	108.441
8337	2019.09.12 03:00	sell	3235	0.16	108.692	109.498	108.448
8338	2019.09.12 08:20	close	3231	0.16	108.737	109.449	108.399	-1472.00	3403922.80
8339	2019.09.12 08:20	close	3232	0.16	108.749	109.497	108.447	-928.00	3402994.80
8340	2019.09.12 08:20	close	3233	0.16	108.737	109.489	108.439	-688.00	3402306.80
8341	2019.09.12 08:20	close	3234	0.16	108.737	109.491	108.441	-960.00	3401346.80
8342	2019.09.12 08:20	close	3235	0.16	108.744	109.498	108.448	-896.00	3400450.80
8343	2019.09.13 03:50	sell	3236	0.16	109.314	110.104	109.054
8344	2019.09.13 03:55	sell	3237	0.16	109.317	110.123	109.073
8345	2019.09.13 06:20	close	3236	0.16	109.259	110.104	109.054	816.00	3401266.80
8346	2019.09.13 06:20	close	3237	0.16	109.272	110.123	109.073	656.00	3401922.80
8347	2019.09.18 21:05	buy	3238	0.16	108.625	107.833	108.883
8348	2019.09.18 21:15	buy	3239	0.16	108.614	107.812	108.862
8349	2019.09.18 22:35	close	3238	0.16	108.695	107.833	108.883	1056.00	3402978.80
8350	2019.09.18 22:35	close	3239	0.16	108.699	107.812	108.862	1296.00	3404274.80
8351	2019.09.20 23:00	buy	3240	0.16	108.518	107.719	108.769
8352	2019.09.20 23:30	modify	3240	0.16	108.518	107.719	0.000
8353	2019.09.23 01:05	modify	3240	0.16	108.518	107.719	108.768
8354	2019.09.23 01:05	close	3240	0.16	108.599	107.719	108.768	1255.28	3405530.08
8355	2019.09.25 21:55	buy	3241	0.16	108.658	107.850	108.900
8356	2019.09.25 22:00	buy	3242	0.16	108.642	107.844	108.894
8357	2019.09.25 23:10	buy	3243	0.16	108.607	107.802	108.852
8358	2019.09.25 23:30	modify	3243	0.16	108.607	107.802	0.000
8359	2019.09.25 23:30	modify	3242	0.16	108.642	107.844	0.000
8360	2019.09.25 23:30	modify	3241	0.16	108.658	107.850	0.000
8361	2019.09.26 01:05	modify	3243	0.16	108.607	107.802	108.857
8362	2019.09.26 01:05	modify	3242	0.16	108.642	107.844	108.892
8363	2019.09.26 01:05	modify	3241	0.16	108.658	107.850	108.908
8364	2019.09.26 01:05	close	3241	0.16	108.664	107.850	108.908	101.84	3405631.92
8365	2019.09.26 01:05	close	3242	0.16	108.677	107.844	108.892	565.84	3406197.76
8366	2019.09.26 01:05	close	3243	0.16	108.678	107.802	108.857	1141.84	3407339.60
8367	2019.10.07 22:10	sell	3244	0.16	107.866	108.668	107.618
8368	2019.10.07 23:30	modify	3244	0.16	107.866	108.668	0.000
8369	2019.10.08 01:05	modify	3244	0.16	107.866	108.668	107.616
8370	2019.10.08 01:10	close	3244	0.16	107.788	108.668	107.616	1122.32	3408461.92
8371	2019.10.10 01:25	buy	3245	0.16	107.762	106.965	108.015
8372	2019.10.10 02:10	close	3245	0.16	107.907	106.965	108.015	2256.00	3410717.92
8373	2019.10.10 20:35	buy	3246	0.16	108.256	107.461	108.511
8374	2019.10.10 23:30	modify	3246	0.16	108.256	107.461	0.000
8375	2019.10.11 01:05	modify	3246	0.16	108.256	107.461	108.506
8376	2019.10.11 01:05	close	3246	0.16	108.287	107.461	108.506	455.28	3411173.20
8377	2019.10.11 03:55	sell	3247	0.16	108.448	109.254	108.204
8378	2019.10.11 05:30	close	3247	0.16	108.310	109.254	108.204	2144.00	3413317.20
8379	2019.10.11 23:15	buy	3248	0.16	108.628	107.836	108.886
8380	2019.10.11 23:20	buy	3249	0.16	108.627	107.829	108.879
8381	2019.10.11 23:30	modify	3249	0.16	108.627	107.829	0.000
8382	2019.10.11 23:30	modify	3248	0.16	108.628	107.836	0.000
8383	2019.10.14 01:05	modify	3249	0.16	108.627	107.829	108.877
8384	2019.10.14 01:05	modify	3248	0.16	108.628	107.836	108.878
8385	2019.10.14 01:05	close	3248	0.16	108.735	107.836	108.878	1671.28	3414988.48
8386	2019.10.14 01:05	close	3249	0.16	108.738	107.829	108.877	1735.28	3416723.76
8387	2019.10.14 22:10	buy	3250	0.16	108.620	107.819	108.869
8388	2019.10.14 22:20	buy	3251	0.16	108.607	107.817	108.867
8389	2019.10.14 22:35	buy	3252	0.16	108.593	107.799	108.849
8390	2019.10.14 22:45	buy	3253	0.16	108.602	107.798	108.848
8391	2019.10.14 23:30	modify	3253	0.16	108.602	107.798	0.000
8392	2019.10.14 23:30	modify	3252	0.16	108.593	107.799	0.000
8393	2019.10.14 23:30	modify	3251	0.16	108.607	107.817	0.000
8394	2019.10.14 23:30	modify	3250	0.16	108.620	107.819	0.000
8395	2019.10.15 01:05	modify	3253	0.16	108.602	107.798	108.852
8396	2019.10.15 01:05	modify	3252	0.16	108.593	107.799	108.843
8397	2019.10.15 01:05	modify	3251	0.16	108.607	107.817	108.857
8398	2019.10.15 01:05	modify	3250	0.16	108.620	107.819	108.870
8399	2019.10.15 01:05	close	3250	0.16	108.698	107.819	108.870	1207.28	3417931.04
8400	2019.10.15 01:05	close	3251	0.16	108.692	107.817	108.857	1319.28	3419250.32
8401	2019.10.15 01:05	close	3252	0.16	108.689	107.799	108.843	1495.28	3420745.60
8402	2019.10.15 01:05	close	3253	0.16	108.684	107.798	108.852	1271.28	3422016.88
8403	2019.10.16 23:15	sell	3254	0.16	109.326	110.130	109.080
8404	2019.10.16 23:30	modify	3254	0.16	109.326	110.130	0.000
8405	2019.10.17 01:05	modify	3254	0.16	109.326	110.130	109.076
8406	2019.10.17 03:35	sell	3255	0.16	109.373	110.179	109.129
8407	2019.10.17 03:45	sell	3256	0.16	109.403	110.202	109.152
8408	2019.10.17 03:50	sell	3257	0.16	109.421	110.225	109.175
8409	2019.10.17 03:55	sell	3258	0.16	109.457	110.251	109.201
8410	2019.10.17 07:30	close	3254	0.16	109.471	110.130	109.076	-2569.04	3419447.84
8411	2019.10.17 07:30	close	3255	0.16	109.470	110.179	109.129	-1616.00	3417831.84
8412	2019.10.17 07:30	close	3256	0.16	109.468	110.202	109.152	-1104.00	3416727.84
8413	2019.10.17 07:30	close	3257	0.16	109.462	110.225	109.175	-720.00	3416007.84
8414	2019.10.17 07:30	close	3258	0.16	109.460	110.251	109.201	-112.00	3415895.84
8415	2019.10.18 22:55	sell	3259	0.16	110.147	110.945	109.895
8416	2019.10.18 23:30	modify	3259	0.16	110.147	110.945	0.000
8417	2019.10.21 01:05	modify	3259	0.16	110.147	110.945	109.897
8418	2019.10.21 01:15	close	3259	0.16	110.004	110.945	109.897	2162.32	3418058.16
8419	2019.10.22 21:35	buy	3260	0.16	109.679	108.875	109.925
8420	2019.10.22 22:05	buy	3261	0.16	109.635	108.829	109.879
8421	2019.10.22 23:30	modify	3261	0.16	109.635	108.829	0.000
8422	2019.10.22 23:30	modify	3260	0.16	109.679	108.875	0.000
8423	2019.10.23 01:05	modify	3261	0.16	109.635	108.829	109.885
8424	2019.10.23 01:05	modify	3260	0.16	109.679	108.875	109.929
8425	2019.10.23 01:45	close	3260	0.16	109.653	108.875	109.929	-456.72	3417601.44
8426	2019.10.23 01:45	close	3261	0.16	109.646	108.829	109.885	135.28	3417736.72
8427	2019.10.23 22:25	sell	3262	0.16	109.764	110.555	109.505
8428	2019.10.23 23:30	modify	3262	0.16	109.764	110.555	0.000
8429	2019.10.24 01:05	modify	3262	0.16	109.764	110.555	109.514
8430	2019.10.24 03:05	close	3262	0.16	109.657	110.555	109.514	1462.96	3419199.68
8431	2019.10.28 22:00	sell	3263	0.16	109.576	110.375	109.325
8432	2019.10.28 22:10	sell	3264	0.16	109.551	110.356	109.306
8433	2019.10.28 23:30	modify	3264	0.16	109.551	110.356	0.000
8434	2019.10.28 23:30	modify	3263	0.16	109.576	110.375	0.000
8435	2019.10.29 01:05	modify	3264	0.16	109.551	110.356	109.301
8436	2019.10.29 01:05	modify	3263	0.16	109.576	110.375	109.326
8437	2019.10.29 04:25	close	3263	0.16	109.513	110.375	109.326	882.32	3420082.00
8438	2019.10.29 04:25	close	3264	0.16	109.527	110.356	109.301	258.32	3420340.32
8439	2019.10.30 22:05	sell	3265	0.16	110.011	110.804	109.754
8440	2019.10.30 23:30	modify	3265	0.16	110.011	110.804	0.000
8441	2019.10.31 01:05	modify	3265	0.16	110.011	110.804	109.761
8442	2019.10.31 03:10	sell	3266	0.16	110.079	110.888	109.838
8443	2019.10.31 03:15	sell	3267	0.16	110.097	110.895	109.845
8444	2019.10.31 03:20	sell	3268	0.16	110.095	110.898	109.848
8445	2019.10.31 03:50	sell	3269	0.16	110.150	110.943	109.893
8446	2019.10.31 06:55	close	3265	0.16	110.059	110.804	109.761	-1017.04	3419323.28
8447	2019.10.31 06:55	close	3266	0.16	110.059	110.888	109.838	256.00	3419579.28
8448	2019.10.31 06:55	close	3267	0.16	110.061	110.895	109.845	512.00	3420091.28
8449	2019.10.31 06:55	close	3268	0.16	110.069	110.898	109.848	352.00	3420443.28
8450	2019.10.31 06:55	close	3269	0.16	110.054	110.943	109.893	1472.00	3421915.28
8451	2019.11.04 02:40	buy	3270	0.16	109.704	108.907	109.957
8452	2019.11.04 02:45	buy	3271	0.16	109.690	108.883	109.933
8453	2019.11.04 02:50	buy	3272	0.16	109.684	108.874	109.924
8454	2019.11.04 04:25	close	3270	0.16	109.717	108.907	109.957	144.00	3422059.28
8455	2019.11.04 04:25	close	3271	0.16	109.706	108.883	109.933	192.00	3422251.28
8456	2019.11.04 04:25	close	3272	0.16	109.706	108.874	109.924	288.00	3422539.28
8457	2019.11.06 02:50	buy	3273	0.16	109.856	109.066	110.116
8458	2019.11.06 02:55	buy	3274	0.16	109.848	109.051	110.101
8459	2019.11.06 05:00	close	3273	0.16	109.887	109.066	110.116	432.00	3422971.28
8460	2019.11.06 05:00	close	3274	0.16	109.880	109.051	110.101	448.00	3423419.28
8461	2019.11.13 23:25	buy	3275	0.16	109.861	109.070	110.120
8462	2019.11.13 23:30	modify	3275	0.16	109.861	109.070	0.000
8463	2019.11.14 01:05	modify	3275	0.16	109.861	109.070	110.111
8464	2019.11.14 01:30	close	3275	0.16	109.912	109.070	110.111	821.84	3424241.12
8465	2019.11.14 20:00	buy	3276	0.16	109.629	108.826	109.876
8466	2019.11.14 21:55	close	3276	0.16	109.685	108.826	109.876	832.00	3425073.12
8467	2019.11.15 02:10	sell	3277	0.16	109.758	110.552	109.502
8468	2019.11.15 02:45	sell	3278	0.16	109.773	110.579	109.529
8469	2019.11.15 02:50	sell	3279	0.16	109.798	110.592	109.542
8470	2019.11.15 02:55	sell	3280	0.16	109.801	110.595	109.545
8471	2019.11.15 03:00	sell	3281	0.16	109.788	110.598	109.548
8472	2019.11.15 03:10	sell	3282	0.16	109.824	110.627	109.577
8473	2019.11.15 07:55	close	3277	0.16	109.754	110.552	109.502	0.00	3425073.12
8474	2019.11.15 07:55	close	3278	0.16	109.761	110.579	109.529	128.00	3425201.12
8475	2019.11.15 07:55	close	3279	0.16	109.760	110.592	109.542	544.00	3425745.12
8476	2019.11.15 07:55	close	3280	0.16	109.754	110.595	109.545	688.00	3426433.12
8477	2019.11.15 07:55	close	3281	0.16	109.756	110.598	109.548	448.00	3426881.12
8478	2019.11.15 07:55	close	3282	0.16	109.749	110.627	109.577	1136.00	3428017.12
8479	2019.11.19 02:20	buy	3283	0.16	109.755	108.964	110.014
8480	2019.11.19 02:35	buy	3284	0.16	109.736	108.946	109.996
8481	2019.11.19 02:40	buy	3285	0.16	109.725	108.920	109.970
8482	2019.11.19 02:45	buy	3286	0.16	109.712	108.905	109.955
8483	2019.11.19 02:50	buy	3287	0.16	109.671	108.880	109.930
8484	2019.11.19 02:55	buy	3288	0.16	109.647	108.845	109.895
8485	2019.11.19 04:25	close	3283	0.16	109.730	108.964	110.014	-464.00	3427553.12
8486	2019.11.19 04:25	close	3284	0.16	109.736	108.946	109.996	-64.00	3427489.12
8487	2019.11.19 04:25	close	3285	0.16	109.737	108.920	109.970	128.00	3427617.12
8488	2019.11.19 04:25	close	3286	0.16	109.737	108.905	109.955	336.00	3427953.12
8489	2019.11.19 04:25	close	3287	0.16	109.748	108.880	109.930	1168.00	3429121.12
8490	2019.11.19 04:25	close	3288	0.16	109.735	108.845	109.895	1344.00	3430465.12
8491	2019.11.19 20:10	buy	3289	0.16	109.517	108.712	109.762
8492	2019.11.19 21:20	close	3289	0.16	109.545	108.712	109.762	384.00	3430849.12
8493	2019.11.20 23:00	sell	3290	0.16	109.588	110.382	109.332
8494	2019.11.20 23:05	sell	3291	0.16	109.603	110.401	109.351
8495	2019.11.20 23:30	modify	3291	0.16	109.603	110.401	0.000
8496	2019.11.20 23:30	modify	3290	0.16	109.588	110.382	0.000
8497	2019.11.21 01:05	modify	3291	0.16	109.603	110.401	109.353
8498	2019.11.21 01:05	modify	3290	0.16	109.588	110.382	109.338
8499	2019.11.21 02:10	close	3290	0.16	109.506	110.382	109.338	1062.96	3431912.08
8500	2019.11.21 02:10	close	3291	0.16	109.505	110.401	109.353	1318.96	3433231.04
8501	2019.11.21 21:05	buy	3292	0.16	109.340	108.541	109.591
8502	2019.11.21 21:55	close	3292	0.16	109.400	108.541	109.591	896.00	3434127.04
8503	2019.11.21 23:05	buy	3293	0.16	109.316	108.525	109.575
8504	2019.11.21 23:10	buy	3294	0.16	109.336	108.528	109.578
8505	2019.11.21 23:30	modify	3294	0.16	109.336	108.528	0.000
8506	2019.11.21 23:30	modify	3293	0.16	109.316	108.525	0.000
8507	2019.11.22 01:05	modify	3294	0.16	109.336	108.528	109.586
8508	2019.11.22 01:05	modify	3293	0.16	109.316	108.525	109.566
8509	2019.11.22 01:30	close	3293	0.16	109.380	108.525	109.566	983.28	3435110.32
8510	2019.11.22 01:30	close	3294	0.16	109.366	108.528	109.586	439.28	3435549.60
8511	2019.11.25 01:50	sell	3295	0.16	108.985	109.778	108.728
8512	2019.11.25 01:55	sell	3296	0.16	108.971	109.781	108.731
8513	2019.11.25 02:15	sell	3297	0.16	108.983	109.788	108.738
8514	2019.11.25 02:20	sell	3298	0.16	109.002	109.803	108.753
8515	2019.11.25 02:30	sell	3299	0.16	109.010	109.809	108.759
8516	2019.11.25 02:40	sell	3300	0.16	109.028	109.833	108.783
8517	2019.11.25 06:50	close	3295	0.16	109.071	109.778	108.728	-1440.00	3434109.60
8518	2019.11.25 06:50	close	3296	0.16	109.069	109.781	108.731	-1632.00	3432477.60
8519	2019.11.25 06:50	close	3297	0.16	109.069	109.788	108.738	-1440.00	3431037.60
8520	2019.11.25 06:50	close	3298	0.16	109.078	109.803	108.753	-1280.00	3429757.60
8521	2019.11.25 06:50	close	3299	0.16	109.068	109.809	108.759	-992.00	3428765.60
8522	2019.11.25 06:50	close	3300	0.16	109.066	109.833	108.783	-672.00	3428093.60
8523	2019.11.27 22:00	sell	3301	0.16	109.620	110.429	109.379
8524	2019.11.27 22:15	sell	3302	0.16	109.604	110.407	109.357
8525	2019.11.27 22:20	sell	3303	0.16	109.608	110.417	109.367
8526	2019.11.27 22:25	sell	3304	0.16	109.615	110.417	109.367
8527	2019.11.27 22:35	sell	3305	0.16	109.626	110.419	109.369
8528	2019.11.27 22:40	sell	3306	0.16	109.622	110.422	109.372
8529	2019.11.27 23:30	modify	3306	0.16	109.622	110.422	0.000
8530	2019.11.27 23:30	modify	3305	0.16	109.626	110.419	0.000
8531	2019.11.27 23:30	modify	3304	0.16	109.615	110.417	0.000
8532	2019.11.27 23:30	modify	3303	0.16	109.608	110.417	0.000
8533	2019.11.27 23:30	modify	3302	0.16	109.604	110.407	0.000
8534	2019.11.27 23:30	modify	3301	0.16	109.620	110.429	0.000
8535	2019.11.28 01:05	modify	3306	0.16	109.622	110.422	109.372
8536	2019.11.28 01:05	modify	3305	0.16	109.626	110.419	109.376
8537	2019.11.28 01:05	modify	3304	0.16	109.615	110.417	109.365
8538	2019.11.28 01:05	modify	3303	0.16	109.608	110.417	109.358
8539	2019.11.28 01:05	modify	3302	0.16	109.604	110.407	109.354
8540	2019.11.28 01:05	modify	3301	0.16	109.620	110.429	109.370
8541	2019.11.28 01:05	close	3301	0.16	109.529	110.429	109.370	1206.96	3429300.56
8542	2019.11.28 01:05	close	3302	0.16	109.546	110.407	109.354	678.96	3429979.52
8543	2019.11.28 01:05	close	3303	0.16	109.530	110.417	109.358	998.96	3430978.48
8544	2019.11.28 01:05	close	3304	0.16	109.542	110.417	109.365	918.96	3431897.44
8545	2019.11.28 01:05	close	3305	0.16	109.528	110.419	109.376	1318.96	3433216.40
8546	2019.11.28 01:05	close	3306	0.16	109.544	110.422	109.372	998.96	3434215.36
8547	2019.12.02 02:20	sell	3307	0.16	109.564	110.373	109.323
8548	2019.12.02 02:30	sell	3308	0.16	109.562	110.372	109.322
8549	2019.12.02 02:35	sell	3309	0.16	109.566	110.374	109.324
8550	2019.12.02 02:40	sell	3310	0.16	109.591	110.390	109.340
8551	2019.12.02 03:05	sell	3311	0.16	109.577	110.386	109.336
8552	2019.12.02 03:15	sell	3312	0.16	109.605	110.403	109.353
8553	2019.12.02 07:40	close	3307	0.16	109.620	110.373	109.323	-960.00	3433255.36
8554	2019.12.02 07:40	close	3308	0.16	109.626	110.372	109.322	-1088.00	3432167.36
8555	2019.12.02 07:40	close	3309	0.16	109.632	110.374	109.324	-1120.00	3431047.36
8556	2019.12.02 07:40	close	3310	0.16	109.617	110.390	109.340	-480.00	3430567.36
8557	2019.12.02 07:40	close	3311	0.16	109.634	110.386	109.336	-976.00	3429591.36
8558	2019.12.02 07:40	close	3312	0.16	109.623	110.403	109.353	-352.00	3429239.36
8559	2019.12.11 22:00	sell	3313	0.16	110.506	111.307	110.257
8560	2019.12.11 22:05	sell	3314	0.16	110.515	111.310	110.260
8561	2019.12.11 22:10	sell	3315	0.16	110.518	111.324	110.274
8562	2019.12.11 22:20	sell	3316	0.16	110.515	111.313	110.263
8563	2019.12.11 22:35	sell	3317	0.16	110.508	111.298	110.248
8564	2019.12.11 22:50	sell	3318	0.16	110.490	111.294	110.244
8565	2019.12.11 23:30	modify	3318	0.16	110.490	111.294	0.000
8566	2019.12.11 23:30	modify	3317	0.16	110.508	111.298	0.000
8567	2019.12.11 23:30	modify	3316	0.16	110.515	111.313	0.000
8568	2019.12.11 23:30	modify	3315	0.16	110.518	111.324	0.000
8569	2019.12.11 23:30	modify	3314	0.16	110.515	111.310	0.000
8570	2019.12.11 23:30	modify	3313	0.16	110.506	111.307	0.000
8571	2019.12.12 01:05	modify	3318	0.16	110.490	111.294	110.240
8572	2019.12.12 01:05	modify	3317	0.16	110.508	111.298	110.258
8573	2019.12.12 01:05	modify	3316	0.16	110.515	111.313	110.265
8574	2019.12.12 01:05	modify	3315	0.16	110.518	111.324	110.268
8575	2019.12.12 01:05	modify	3314	0.16	110.515	111.310	110.265
8576	2019.12.12 01:05	modify	3313	0.16	110.506	111.307	110.256
8577	2019.12.12 02:05	close	3313	0.16	110.427	111.307	110.256	1014.96	3430254.32
8578	2019.12.12 02:05	close	3314	0.16	110.422	111.310	110.265	1238.96	3431493.28
8579	2019.12.12 02:05	close	3315	0.16	110.428	111.324	110.268	1190.96	3432684.24
8580	2019.12.12 02:05	close	3316	0.16	110.431	111.313	110.265	1094.96	3433779.20
8581	2019.12.12 02:05	close	3317	0.16	110.439	111.298	110.258	854.96	3434634.16
8582	2019.12.12 02:05	close	3318	0.16	110.438	111.294	110.240	582.96	3435217.12
8583	2019.12.13 03:50	sell	3319	0.16	111.261	112.070	111.020
8584	2019.12.13 07:45	close	3319	0.16	111.200	112.070	111.020	912.00	3436129.12
8585	2019.12.17 02:25	buy	3320	0.16	111.387	110.577	111.627
8586	2019.12.17 02:30	buy	3321	0.16	111.371	110.570	111.620
8587	2019.12.17 02:35	buy	3322	0.16	111.352	110.562	111.612
8588	2019.12.17 02:45	buy	3323	0.16	111.357	110.565	111.615
8589	2019.12.17 02:50	buy	3324	0.16	111.349	110.554	111.604
8590	2019.12.17 04:40	close	3320	0.16	111.409	110.577	111.627	288.00	3436417.12
8591	2019.12.17 04:40	close	3321	0.16	111.419	110.570	111.620	704.00	3437121.12
8592	2019.12.17 04:40	close	3322	0.16	111.427	110.562	111.612	1136.00	3438257.12
8593	2019.12.17 04:40	close	3323	0.16	111.422	110.565	111.615	976.00	3439233.12
8594	2019.12.17 04:40	close	3324	0.16	111.421	110.554	111.604	1088.00	3440321.12
8595	2019.12.18 01:30	sell	3325	0.16	111.768	112.577	111.527
8596	2019.12.18 03:45	close	3325	0.16	111.700	112.577	111.527	1024.00	3441345.12
8597	2020.01.08 01:30	buy	3326	0.16	111.560	110.761	111.811
8598	2020.01.08 01:35	buy	3327	0.16	111.497	110.707	111.757
8599	2020.01.08 01:40	buy	3328	0.16	111.449	110.657	111.707
8600	2020.01.08 01:45	buy	3329	0.16	111.378	110.582	111.632
8601	2020.01.08 02:10	buy	3330	0.16	111.447	110.649	111.699
8602	2020.01.08 02:30	buy	3331	0.16	111.394	110.602	111.652
8603	2020.01.08 03:20	close	3326	0.16	111.561	110.761	111.811	-48.00	3441297.12
8604	2020.01.08 03:20	close	3327	0.16	111.570	110.707	111.757	1104.00	3442401.12
8605	2020.01.08 03:20	close	3328	0.16	111.558	110.657	111.707	1680.00	3444081.12
8606	2020.01.08 03:20	close	3329	0.16	111.559	110.582	111.632	2832.00	3446913.12
8607	2020.01.08 03:20	close	3330	0.16	111.566	110.649	111.699	1840.00	3448753.12
8608	2020.01.08 03:20	close	3331	0.16	111.572	110.602	111.652	2784.00	3451537.12
8609	2020.01.08 22:00	sell	3332	0.16	112.190	112.980	111.930
8610	2020.01.08 22:50	close	3332	0.16	112.038	112.980	111.930	2368.00	3453905.12
8611	2020.01.08 22:50	buy	3333	0.16	112.048	111.239	112.289
8612	2020.01.08 23:30	modify	3333	0.16	112.048	111.239	0.000
8613	2020.01.09 01:05	modify	3333	0.16	112.048	111.239	112.298
8614	2020.01.09 02:05	close	3333	0.16	112.057	111.239	112.298	149.84	3454054.96
8615	2020.01.09 02:30	sell	3334	0.16	112.158	112.966	111.916
8616	2020.01.09 05:20	close	3334	0.16	112.100	112.966	111.916	864.00	3454918.96
8617	2020.01.10 23:15	buy	3335	0.16	112.546	111.737	112.787
8618	2020.01.10 23:30	modify	3335	0.16	112.546	111.737	0.000
8619	2020.01.13 01:05	modify	3335	0.16	112.546	111.737	112.796
8620	2020.01.13 01:30	close	3335	0.16	112.540	111.737	112.796	-136.72	3454782.24
8621	2020.01.15 01:40	buy	3336	0.16	113.589	112.786	113.836
8622	2020.01.15 01:45	buy	3337	0.16	113.576	112.777	113.827
8623	2020.01.15 01:50	buy	3338	0.16	113.575	112.783	113.833
8624	2020.01.15 01:55	buy	3339	0.16	113.556	112.760	113.810
8625	2020.01.15 02:25	close	3336	0.16	113.665	112.786	113.836	1152.00	3455934.24
8626	2020.01.15 02:25	close	3337	0.16	113.650	112.777	113.827	1120.00	3457054.24
8627	2020.01.15 02:25	close	3338	0.16	113.653	112.783	113.833	1184.00	3458238.24
8628	2020.01.15 02:25	close	3339	0.16	113.657	112.760	113.810	1552.00	3459790.24
8629	2020.01.16 02:15	sell	3340	0.16	114.074	114.876	113.826
8630	2020.01.16 02:20	sell	3341	0.16	114.087	114.894	113.844
8631	2020.01.16 03:10	close	3340	0.16	113.997	114.876	113.826	1168.00	3460958.24
8632	2020.01.16 03:10	close	3341	0.16	113.990	114.894	113.844	1488.00	3462446.24
8633	2020.01.17 01:15	sell	3342	0.16	114.200	115.003	113.953
8634	2020.01.17 02:50	sell	3343	0.16	114.250	115.040	113.990
8635	2020.01.17 02:55	sell	3344	0.16	114.284	115.078	114.028
8636	2020.01.17 03:15	sell	3345	0.16	114.246	115.051	114.001
8637	2020.01.17 03:40	close	3342	0.16	114.161	115.003	113.953	560.00	3463006.24
8638	2020.01.17 03:40	close	3343	0.16	114.163	115.040	113.990	1328.00	3464334.24
8639	2020.01.17 03:40	close	3344	0.16	114.160	115.078	114.028	1920.00	3466254.24
8640	2020.01.17 03:40	close	3345	0.16	114.159	115.051	114.001	1328.00	3467582.24
8641	2020.01.20 02:25	sell	3346	0.16	113.866	114.659	113.609
8642	2020.01.20 06:00	close	3346	0.16	113.791	114.659	113.609	1136.00	3468718.24
8643	2020.01.20 22:35	sell	3347	0.16	113.770	114.574	113.524
8644	2020.01.20 22:40	sell	3348	0.16	113.783	114.584	113.534
8645	2020.01.20 22:45	sell	3349	0.16	113.788	114.589	113.539
8646	2020.01.20 23:00	sell	3350	0.16	113.794	114.594	113.544
8647	2020.01.20 23:20	sell	3351	0.16	113.803	114.601	113.551
8648	2020.01.20 23:30	modify	3351	0.16	113.803	114.601	0.000
8649	2020.01.20 23:30	modify	3350	0.16	113.794	114.594	0.000
8650	2020.01.20 23:30	modify	3349	0.16	113.788	114.589	0.000
8651	2020.01.20 23:30	modify	3348	0.16	113.783	114.584	0.000
8652	2020.01.20 23:30	modify	3347	0.16	113.770	114.574	0.000
8653	2020.01.21 01:05	modify	3351	0.16	113.803	114.601	113.553
8654	2020.01.21 01:05	modify	3350	0.16	113.794	114.594	113.544
8655	2020.01.21 01:05	modify	3349	0.16	113.788	114.589	113.538
8656	2020.01.21 01:05	modify	3348	0.16	113.783	114.584	113.533
8657	2020.01.21 01:05	modify	3347	0.16	113.770	114.574	113.520
8658	2020.01.21 03:15	close	3347	0.16	113.706	114.574	113.520	898.32	3469616.56
8659	2020.01.21 03:15	close	3348	0.16	113.709	114.584	113.533	1058.32	3470674.88
8660	2020.01.21 03:15	close	3349	0.16	113.709	114.589	113.538	1138.32	3471813.20
8661	2020.01.21 03:15	close	3350	0.16	113.710	114.594	113.544	1218.32	3473031.52
8662	2020.01.21 03:15	close	3351	0.16	113.703	114.601	113.553	1474.32	3474505.84
8663	2020.01.21 20:20	buy	3352	0.16	113.474	112.680	113.730
8664	2020.01.21 20:30	buy	3353	0.16	113.488	112.681	113.731
8665	2020.01.21 20:35	buy	3354	0.16	113.479	112.671	113.721
8666	2020.01.21 20:40	buy	3355	0.16	113.461	112.668	113.718
8667	2020.01.21 20:45	buy	3356	0.16	113.459	112.656	113.706
8668	2020.01.21 20:55	buy	3357	0.16	113.429	112.626	113.676
8669	2020.01.21 23:30	modify	3357	0.16	113.429	112.626	0.000
8670	2020.01.21 23:30	modify	3356	0.16	113.459	112.656	0.000
8671	2020.01.21 23:30	modify	3355	0.16	113.461	112.668	0.000
8672	2020.01.21 23:30	modify	3354	0.16	113.479	112.671	0.000
8673	2020.01.21 23:30	modify	3353	0.16	113.488	112.681	0.000
8674	2020.01.21 23:30	modify	3352	0.16	113.474	112.680	0.000
8675	2020.01.22 01:05	modify	3357	0.16	113.429	112.626	113.679
8676	2020.01.22 01:05	modify	3356	0.16	113.459	112.656	113.709
8677	2020.01.22 01:05	modify	3355	0.16	113.461	112.668	113.711
8678	2020.01.22 01:05	modify	3354	0.16	113.479	112.671	113.729
8679	2020.01.22 01:05	modify	3353	0.16	113.488	112.681	113.738
8680	2020.01.22 01:05	modify	3352	0.16	113.474	112.680	113.724
8681	2020.01.22 01:10	close	3352	0.16	113.431	112.680	113.724	-728.72	3473777.12
8682	2020.01.22 01:10	close	3353	0.16	113.415	112.681	113.738	-1208.72	3472568.40
8683	2020.01.22 01:10	close	3354	0.16	113.419	112.671	113.729	-1000.72	3471567.68
8684	2020.01.22 01:10	close	3355	0.16	113.423	112.668	113.711	-648.72	3470918.96
8685	2020.01.22 01:10	close	3356	0.16	113.434	112.656	113.709	-440.72	3470478.24
8686	2020.01.22 01:10	close	3357	0.16	113.431	112.626	113.679	-8.72	3470469.52
8687	2020.01.22 22:00	sell	3358	0.16	113.472	114.271	113.221
8688	2020.01.22 22:40	sell	3359	0.16	113.491	114.285	113.235
8689	2020.01.22 22:50	sell	3360	0.16	113.489	114.289	113.239
8690	2020.01.22 23:00	sell	3361	0.16	113.500	114.306	113.256
8691	2020.01.22 23:10	sell	3362	0.16	113.508	114.302	113.252
8692	2020.01.22 23:15	sell	3363	0.16	113.505	114.310	113.260
8693	2020.01.22 23:30	modify	3363	0.16	113.505	114.310	0.000
8694	2020.01.22 23:30	modify	3362	0.16	113.508	114.302	0.000
8695	2020.01.22 23:30	modify	3361	0.16	113.500	114.306	0.000
8696	2020.01.22 23:30	modify	3360	0.16	113.489	114.289	0.000
8697	2020.01.22 23:30	modify	3359	0.16	113.491	114.285	0.000
8698	2020.01.22 23:30	modify	3358	0.16	113.472	114.271	0.000
8699	2020.01.23 01:05	modify	3363	0.16	113.505	114.310	113.255
8700	2020.01.23 01:05	modify	3362	0.16	113.508	114.302	113.258
8701	2020.01.23 01:05	modify	3361	0.16	113.500	114.306	113.250
8702	2020.01.23 01:05	modify	3360	0.16	113.489	114.289	113.239
8703	2020.01.23 01:05	modify	3359	0.16	113.491	114.285	113.241
8704	2020.01.23 01:05	modify	3358	0.16	113.472	114.271	113.222
8705	2020.01.23 01:35	close	3358	0.16	113.403	114.271	113.222	854.96	3471324.48
8706	2020.01.23 01:35	close	3359	0.16	113.401	114.285	113.241	1190.96	3472515.44
8707	2020.01.23 01:35	close	3360	0.16	113.406	114.289	113.239	1078.96	3473594.40
8708	2020.01.23 01:35	close	3361	0.16	113.406	114.306	113.250	1254.96	3474849.36
8709	2020.01.23 01:35	close	3362	0.16	113.408	114.302	113.258	1350.96	3476200.32
8710	2020.01.23 01:35	close	3363	0.16	113.395	114.310	113.255	1510.96	3477711.28
8711	2020.01.23 02:55	buy	3364	0.16	113.284	112.474	113.524
8712	2020.01.23 09:15	close	3364	0.16	113.154	112.474	113.524	-2144.00	3475567.28
8713	2020.01.27 01:10	buy	3365	0.16	112.229	111.430	112.480
8714	2020.01.27 01:30	buy	3366	0.16	112.200	111.403	112.453
8715	2020.01.27 01:50	buy	3367	0.16	112.171	111.375	112.425
8716	2020.01.27 01:55	buy	3368	0.16	112.151	111.357	112.407
8717	2020.01.27 02:25	close	3365	0.16	112.300	111.430	112.480	1072.00	3476639.28
8718	2020.01.27 02:25	close	3366	0.16	112.288	111.403	112.453	1344.00	3477983.28
8719	2020.01.27 02:25	close	3367	0.16	112.296	111.375	112.425	1936.00	3479919.28
8720	2020.01.27 02:25	close	3368	0.16	112.287	111.357	112.407	2112.00	3482031.28
8721	2020.01.28 02:55	buy	3369	0.16	112.231	111.441	112.491
8722	2020.01.28 03:05	close	3369	0.16	112.292	111.441	112.491	912.00	3482943.28
8723	2020.01.31 02:45	sell	3370	0.16	112.384	113.191	112.141
8724	2020.01.31 02:50	sell	3371	0.16	112.431	113.223	112.173
8725	2020.01.31 02:55	sell	3372	0.16	112.435	113.231	112.181
8726	2020.01.31 03:00	sell	3373	0.16	112.470	113.267	112.217
8727	2020.01.31 05:20	close	3370	0.16	112.377	113.191	112.141	48.00	3482991.28
8728	2020.01.31 05:20	close	3371	0.16	112.371	113.223	112.173	896.00	3483887.28
8729	2020.01.31 05:20	close	3372	0.16	112.378	113.231	112.181	848.00	3484735.28
8730	2020.01.31 05:20	close	3373	0.16	112.385	113.267	112.217	1296.00	3486031.28
8731	2020.02.04 02:55	buy	3374	0.16	112.405	111.606	112.656
8732	2020.02.04 05:40	close	3374	0.16	112.445	111.606	112.656	576.00	3486607.28
8733	2020.02.07 02:40	buy	3375	0.16	112.724	111.929	112.979
8734	2020.02.07 03:20	close	3375	0.16	112.808	111.929	112.979	1280.00	3487887.28
8735	2020.02.12 03:05	sell	3376	0.16	112.619	113.409	112.359
8736	2020.02.12 03:15	sell	3377	0.16	112.625	113.427	112.377
8737	2020.02.12 03:20	sell	3378	0.16	112.645	113.438	112.388
8738	2020.02.12 03:55	sell	3379	0.16	112.636	113.441	112.391
8739	2020.02.12 06:10	close	3376	0.16	112.613	113.409	112.359	32.00	3487919.28
8740	2020.02.12 06:10	close	3377	0.16	112.611	113.427	112.377	160.00	3488079.28
8741	2020.02.12 06:10	close	3378	0.16	112.613	113.438	112.388	448.00	3488527.28
8742	2020.02.12 06:10	close	3379	0.16	112.614	113.441	112.391	288.00	3488815.28
8743	2020.02.13 01:50	buy	3380	0.16	112.369	111.576	112.626
8744	2020.02.13 01:55	buy	3381	0.16	112.362	111.558	112.608
8745	2020.02.13 02:05	buy	3382	0.16	112.363	111.557	112.607
8746	2020.02.13 02:15	buy	3383	0.16	112.388	111.578	112.628
8747	2020.02.13 02:20	buy	3384	0.16	112.375	111.566	112.616
8748	2020.02.13 02:30	buy	3385	0.16	112.361	111.564	112.614
8749	2020.02.13 03:50	close	3380	0.16	112.412	111.576	112.626	624.00	3489439.28
8750	2020.02.13 03:50	close	3381	0.16	112.416	111.558	112.608	800.00	3490239.28
8751	2020.02.13 03:50	close	3382	0.16	112.418	111.557	112.607	816.00	3491055.28
8752	2020.02.13 03:50	close	3383	0.16	112.425	111.578	112.628	528.00	3491583.28
8753	2020.02.13 03:50	close	3384	0.16	112.416	111.566	112.616	592.00	3492175.28
8754	2020.02.13 03:50	close	3385	0.16	112.425	111.564	112.614	960.00	3493135.28
8755	2020.02.14 02:05	buy	3386	0.16	112.052	111.253	112.303
8756	2020.02.14 02:55	close	3386	0.16	112.111	111.253	112.303	880.00	3494015.28
8757	2020.02.17 01:45	sell	3387	0.16	111.872	112.666	111.616
8758	2020.02.17 02:15	close	3387	0.16	111.787	112.666	111.616	1296.00	3495311.28
8759	2020.02.17 23:15	buy	3388	0.16	112.017	111.211	112.261
8760	2020.02.17 23:25	buy	3389	0.16	111.993	111.201	112.251
8761	2020.02.17 23:30	modify	3389	0.16	111.993	111.201	0.000
8762	2020.02.17 23:30	modify	3388	0.16	112.017	111.211	0.000
8763	2020.02.18 01:05	modify	3389	0.16	111.993	111.201	112.243
8764	2020.02.18 01:05	modify	3388	0.16	112.017	111.211	112.267
8765	2020.02.18 02:25	buy	3390	0.16	111.917	111.124	112.174
8766	2020.02.18 05:10	close	3388	0.16	111.870	111.211	112.267	-2392.72	3492918.56
8767	2020.02.18 05:10	close	3389	0.16	111.883	111.201	112.243	-1800.72	3491117.84
8768	2020.02.18 05:10	close	3390	0.16	111.865	111.124	112.174	-896.00	3490221.84
8769	2020.02.18 21:05	buy	3391	0.16	111.788	110.989	112.039
8770	2020.02.18 21:40	buy	3392	0.16	111.773	110.973	112.023
8771	2020.02.18 21:50	buy	3393	0.16	111.776	110.969	112.019
8772	2020.02.18 22:00	buy	3394	0.16	111.756	110.965	112.015
8773	2020.02.18 22:30	buy	3395	0.16	111.742	110.941	111.991
8774	2020.02.18 22:35	buy	3396	0.16	111.745	110.941	111.991
8775	2020.02.18 23:30	modify	3396	0.16	111.745	110.941	0.000
8776	2020.02.18 23:30	modify	3395	0.16	111.742	110.941	0.000
8777	2020.02.18 23:30	modify	3394	0.16	111.756	110.965	0.000
8778	2020.02.18 23:30	modify	3393	0.16	111.776	110.969	0.000
8779	2020.02.18 23:30	modify	3392	0.16	111.773	110.973	0.000
8780	2020.02.18 23:30	modify	3391	0.16	111.788	110.989	0.000
8781	2020.02.19 01:05	modify	3396	0.16	111.745	110.941	111.995
8782	2020.02.19 01:05	modify	3395	0.16	111.742	110.941	111.992
8783	2020.02.19 01:05	modify	3394	0.16	111.756	110.965	112.006
8784	2020.02.19 01:05	modify	3393	0.16	111.776	110.969	112.026
8785	2020.02.19 01:05	modify	3392	0.16	111.773	110.973	112.023
8786	2020.02.19 01:05	modify	3391	0.16	111.788	110.989	112.038
8787	2020.02.19 01:15	close	3391	0.16	111.765	110.989	112.038	-408.72	3489813.12
8788	2020.02.19 01:15	close	3392	0.16	111.763	110.973	112.023	-200.72	3489612.40
8789	2020.02.19 01:15	close	3393	0.16	111.773	110.969	112.026	-88.72	3489523.68
8790	2020.02.19 01:15	close	3394	0.16	111.768	110.965	112.006	151.28	3489674.96
8791	2020.02.19 01:15	close	3395	0.16	111.763	110.941	111.992	295.28	3489970.24
8792	2020.02.19 01:15	close	3396	0.16	111.767	110.941	111.995	311.28	3490281.52
8793	2020.02.19 03:30	sell	3397	0.16	111.856	112.646	111.596
8794	2020.02.19 03:35	sell	3398	0.16	111.878	112.676	111.626
8795	2020.02.19 03:40	sell	3399	0.16	111.886	112.691	111.641
8796	2020.02.19 03:50	sell	3400	0.16	111.890	112.696	111.646
8797	2020.02.19 06:50	close	3397	0.16	111.871	112.646	111.596	-304.00	3489977.52
8798	2020.02.19 06:50	close	3398	0.16	111.872	112.676	111.626	32.00	3490009.52
8799	2020.02.19 06:50	close	3399	0.16	111.873	112.691	111.641	144.00	3490153.52
8800	2020.02.19 06:50	close	3400	0.16	111.861	112.696	111.646	400.00	3490553.52
8801	2020.02.19 22:00	sell	3401	0.16	113.346	114.144	113.094
8802	2020.02.19 22:10	sell	3402	0.16	113.327	114.128	113.078
8803	2020.02.19 22:54	t/p	3401	0.16	113.099	114.144	113.094	3888.00	3494441.52
8804	2020.02.19 22:55	close	3402	0.16	113.095	114.128	113.078	3648.00	3498089.52
8805	2020.02.21 02:40	sell	3403	0.16	114.001	114.799	113.749
8806	2020.02.21 04:05	close	3403	0.16	113.865	114.799	113.749	2112.00	3500201.52
8807	2020.02.26 01:35	sell	3404	0.16	112.976	113.780	112.730
8808	2020.02.26 01:50	sell	3405	0.16	112.995	113.794	112.744
8809	2020.02.26 02:00	sell	3406	0.16	112.972	113.781	112.731
8810	2020.02.26 02:10	sell	3407	0.16	112.991	113.800	112.750
8811	2020.02.26 02:15	sell	3408	0.16	113.007	113.804	112.754
8812	2020.02.26 04:05	close	3404	0.16	112.907	113.780	112.730	1040.00	3501241.52
8813	2020.02.26 04:05	close	3405	0.16	112.902	113.794	112.744	1424.00	3502665.52
8814	2020.02.26 04:05	close	3406	0.16	112.900	113.781	112.731	1088.00	3503753.52
8815	2020.02.26 04:05	close	3407	0.16	112.897	113.800	112.750	1440.00	3505193.52
8816	2020.02.26 04:05	close	3408	0.16	112.904	113.804	112.754	1584.00	3506777.52
8817	2020.02.26 20:35	buy	3409	0.16	112.904	112.104	113.154
8818	2020.02.26 20:40	buy	3410	0.16	112.859	112.050	113.100
8819	2020.02.26 21:50	close	3409	0.16	113.016	112.104	113.154	1728.00	3508505.52
8820	2020.02.26 21:50	close	3410	0.16	113.016	112.050	113.100	2448.00	3510953.52
8821	2020.02.27 02:15	sell	3411	0.16	113.137	113.933	112.883
8822	2020.02.27 02:25	sell	3412	0.16	113.163	113.953	112.903
8823	2020.02.27 02:30	sell	3413	0.16	113.161	113.964	112.914
8824	2020.02.27 02:35	sell	3414	0.16	113.180	113.975	112.925
8825	2020.02.27 02:40	sell	3415	0.16	113.186	113.996	112.946
8826	2020.02.27 02:45	sell	3416	0.16	113.234	114.029	112.979
8827	2020.02.27 06:30	close	3411	0.16	113.151	113.933	112.883	-288.00	3510665.52
8828	2020.02.27 06:30	close	3412	0.16	113.137	113.953	112.903	352.00	3511017.52
8829	2020.02.27 06:30	close	3413	0.16	113.149	113.964	112.914	128.00	3511145.52
8830	2020.02.27 06:30	close	3414	0.16	113.140	113.975	112.925	576.00	3511721.52
8831	2020.02.27 06:30	close	3415	0.16	113.152	113.996	112.946	480.00	3512201.52
8832	2020.02.27 06:30	close	3416	0.16	113.134	114.029	112.979	1536.00	3513737.52
8833	2020.03.05 01:35	sell	3417	0.16	112.459	113.261	112.211
8834	2020.03.05 01:40	sell	3418	0.16	112.463	113.265	112.215
8835	2020.03.05 01:45	sell	3419	0.16	112.479	113.269	112.219
8836	2020.03.05 01:55	sell	3420	0.16	112.524	113.323	112.273
8837	2020.03.05 02:00	sell	3421	0.16	112.592	113.387	112.337
8838	2020.03.05 03:08	t/p	3421	0.16	112.342	113.387	112.337	3936.00	3517673.52
8839	2020.03.05 03:10	close	3417	0.16	112.345	113.261	112.211	1760.00	3519433.52
8840	2020.03.05 03:10	close	3418	0.16	112.340	113.265	112.215	1904.00	3521337.52
8841	2020.03.05 03:10	close	3419	0.16	112.332	113.269	112.219	2288.00	3523625.52
8842	2020.03.05 03:10	close	3420	0.16	112.333	113.323	112.273	2992.00	3526617.52
8843	2020.03.13 22:05	sell	3422	0.16	113.269	114.061	113.011
8844	2020.03.13 22:25	sell	3423	0.16	113.288	114.089	113.039
8845	2020.03.13 22:31	t/p	3423	0.16	113.026	114.089	113.039	4128.00	3530745.52
8846	2020.03.13 22:33	t/p	3422	0.16	113.008	114.061	113.011	4112.00	3534857.52
8847	2020.03.13 22:55	sell	3424	0.16	113.498	114.290	113.240
8848	2020.03.13 23:00	sell	3425	0.16	113.611	114.417	113.367
8849	2020.03.13 23:10	sell	3426	0.16	113.595	114.399	113.349
8850	2020.03.13 23:20	sell	3427	0.16	113.565	114.367	113.317
8851	2020.03.13 23:23	t/p	3425	0.16	113.371	114.417	113.367	3776.00	3538633.52
8852	2020.03.13 23:24	t/p	3426	0.16	113.342	114.399	113.349	3984.00	3542617.52
8853	2020.03.13 23:30	modify	3427	0.16	113.565	114.367	0.000
8854	2020.03.13 23:30	modify	3424	0.16	113.498	114.290	0.000
8855	2020.03.16 01:05	close	3424	0.16	113.031	114.290	0.000	7346.32	3549963.84
8856	2020.03.16 01:05	close	3427	0.16	113.047	114.367	0.000	8162.32	3558126.16
8857	2020.03.16 01:30	buy	3428	0.16	112.033	111.241	112.291
8858	2020.03.16 01:35	buy	3429	0.16	111.863	111.065	112.115
8859	2020.03.16 01:36	t/p	3429	0.16	112.127	111.065	112.115	4160.00	3562286.16
8860	2020.03.16 01:37	t/p	3428	0.16	112.296	111.241	112.291	4144.00	3566430.16
8861	2020.03.18 01:40	buy	3430	0.16	111.806	111.012	112.062
8862	2020.03.18 01:50	buy	3431	0.16	111.795	111.000	112.050
8863	2020.03.18 02:05	close	3430	0.16	111.913	111.012	112.062	1648.00	3568078.16
8864	2020.03.18 02:05	close	3431	0.16	111.906	111.000	112.050	1712.00	3569790.16
8865	2020.03.19 02:05	sell	3432	0.16	112.075	112.870	111.820
8866	2020.03.19 02:11	t/p	3432	0.16	111.821	112.870	111.820	4000.00	3573790.16
8867	2020.03.27 23:05	sell	3433	0.16	113.360	114.157	113.107
8868	2020.03.27 23:10	sell	3434	0.16	113.409	114.217	113.167
8869	2020.03.27 23:15	sell	3435	0.16	113.426	114.236	113.186
8870	2020.03.27 23:20	sell	3436	0.16	113.513	114.306	113.256
8871	2020.03.27 23:30	modify	3436	0.16	113.513	114.306	0.000
8872	2020.03.27 23:30	modify	3435	0.16	113.426	114.236	0.000
8873	2020.03.27 23:30	modify	3434	0.16	113.409	114.217	0.000
8874	2020.03.27 23:30	modify	3433	0.16	113.360	114.157	0.000
8875	2020.03.30 01:05	modify	3436	0.16	113.513	114.306	113.203
8876	2020.03.30 01:05	modify	3435	0.16	113.426	114.236	113.176
8877	2020.03.30 01:05	modify	3434	0.16	113.409	114.217	113.159
8878	2020.03.30 01:05	modify	3433	0.16	113.360	114.157	113.110
8879	2020.03.30 01:14	t/p	3436	0.16	113.205	114.306	113.203	4802.32	3578592.48
8880	2020.03.30 01:28	t/p	3435	0.16	113.165	114.236	113.176	4050.32	3582642.80
8881	2020.03.30 01:28	t/p	3434	0.16	113.158	114.217	113.159	3890.32	3586533.12
8882	2020.03.30 01:36	t/p	3433	0.16	113.106	114.157	113.110	3938.32	3590471.44
8883	2020.04.03 02:05	sell	3437	0.16	110.974	111.782	110.732
8884	2020.04.03 03:25	close	3437	0.16	110.778	111.782	110.732	3072.00	3593543.44
8885	2020.04.03 22:30	sell	3438	0.16	111.077	111.887	110.837
8886	2020.04.03 22:35	sell	3439	0.16	111.105	111.907	110.857
8887	2020.04.03 23:30	modify	3439	0.16	111.105	111.907	0.000
8888	2020.04.03 23:30	modify	3438	0.16	111.077	111.887	0.000
8889	2020.04.06 01:05	modify	3439	0.16	111.105	111.907	110.855
8890	2020.04.06 01:05	modify	3438	0.16	111.077	111.887	110.827
8891	2020.04.06 02:30	sell	3440	0.16	111.206	112.002	110.952
8892	2020.04.06 03:00	sell	3441	0.16	111.218	112.023	110.973
8893	2020.04.06 03:05	sell	3442	0.16	111.323	112.126	111.076
8894	2020.04.06 03:20	sell	3443	0.16	111.385	112.178	111.128
8895	2020.04.06 10:29	s/l	3438	0.16	111.885	111.887	110.827	-13053.68	3580489.76
8896	2020.04.06 10:32	s/l	3439	0.16	111.909	111.907	110.855	-12989.68	3567500.08
8897	2020.04.06 11:35	close	3440	0.16	111.602	112.002	110.952	-6400.00	3561100.08
8898	2020.04.06 11:35	close	3441	0.16	111.593	112.023	110.973	-6064.00	3555036.08
8899	2020.04.06 11:35	close	3442	0.16	111.610	112.126	111.076	-4656.00	3550380.08
8900	2020.04.06 11:35	close	3443	0.16	111.604	112.178	111.128	-3568.00	3546812.08
8901	2020.04.06 20:30	buy	3444	0.16	111.401	110.605	111.655
8902	2020.04.06 21:30	buy	3445	0.16	111.379	110.576	111.626
8903	2020.04.06 22:05	close	3444	0.16	111.494	110.605	111.655	1424.00	3548236.08
8904	2020.04.06 22:05	close	3445	0.16	111.485	110.576	111.626	1632.00	3549868.08
8905	2020.04.06 22:55	sell	3446	0.16	111.655	112.451	111.401
8906	2020.04.06 23:30	modify	3446	0.16	111.655	112.451	0.000
8907	2020.04.07 01:05	modify	3446	0.16	111.655	112.451	111.405
8908	2020.04.07 01:45	close	3446	0.16	111.536	112.451	111.405	1778.32	3551646.40
8909	2020.04.09 03:40	sell	3447	0.16	112.180	112.971	111.921
8910	2020.04.09 03:45	sell	3448	0.16	112.198	112.990	111.940
8911	2020.04.09 03:50	sell	3449	0.16	112.193	112.991	111.941
8912	2020.04.09 03:55	sell	3450	0.16	112.277	113.080	112.030
8913	2020.04.09 05:40	close	3447	0.16	112.050	112.971	111.921	2016.00	3553662.40
8914	2020.04.09 05:40	close	3448	0.16	112.065	112.990	111.940	2064.00	3555726.40
8915	2020.04.09 05:40	close	3449	0.16	112.054	112.991	111.941	2160.00	3557886.40
8916	2020.04.09 05:40	close	3450	0.16	112.066	113.080	112.030	3312.00	3561198.40
8917	2020.04.17 02:20	sell	3451	0.16	111.516	112.325	111.275
8918	2020.04.17 03:03	t/p	3451	0.16	111.273	112.325	111.275	3824.00	3565022.40
8919	2020.04.20 03:20	sell	3452	0.16	111.287	112.077	111.027
8920	2020.04.20 03:35	sell	3453	0.16	111.283	112.093	111.043
8921	2020.04.20 03:40	sell	3454	0.16	111.320	112.113	111.063
8922	2020.04.20 03:50	sell	3455	0.16	111.323	112.132	111.082
8923	2020.04.20 03:55	sell	3456	0.16	111.416	112.217	111.167
8924	2020.04.20 08:40	close	3452	0.16	111.318	112.077	111.027	-560.00	3564462.40
8925	2020.04.20 08:40	close	3453	0.16	111.310	112.093	111.043	-496.00	3563966.40
8926	2020.04.20 08:40	close	3454	0.16	111.307	112.113	111.063	144.00	3564110.40
8927	2020.04.20 08:40	close	3455	0.16	111.317	112.132	111.082	32.00	3564142.40
8928	2020.04.20 08:40	close	3456	0.16	111.313	112.217	111.167	1584.00	3565726.40
8929	2020.04.29 20:00	buy	3457	0.16	109.264	108.463	109.513
8930	2020.04.29 20:05	buy	3458	0.16	109.259	108.454	109.504
8931	2020.04.29 21:35	close	3457	0.16	109.382	108.463	109.513	1824.00	3567550.40
8932	2020.04.29 21:35	close	3458	0.16	109.372	108.454	109.504	1744.00	3569294.40
8933	2020.05.01 01:30	buy	3459	0.16	110.781	109.987	111.037
8934	2020.05.01 02:05	close	3459	0.16	110.911	109.987	111.037	2016.00	3571310.40
8935	2020.05.01 03:05	sell	3460	0.16	111.085	111.880	110.830
8936	2020.05.01 04:40	close	3460	0.16	110.908	111.880	110.830	2768.00	3574078.40
8937	2020.05.04 20:50	buy	3461	0.16	110.562	109.754	110.804
8938	2020.05.04 20:55	buy	3462	0.16	110.550	109.753	110.803
8939	2020.05.04 21:00	buy	3463	0.16	110.550	109.743	110.793
8940	2020.05.04 21:15	buy	3464	0.16	110.536	109.728	110.778
8941	2020.05.04 21:40	buy	3465	0.16	110.522	109.722	110.772
8942	2020.05.04 22:50	buy	3466	0.16	110.461	109.659	110.709
8943	2020.05.04 23:30	modify	3466	0.16	110.461	109.659	0.000
8944	2020.05.04 23:30	modify	3465	0.16	110.522	109.722	0.000
8945	2020.05.04 23:30	modify	3464	0.16	110.536	109.728	0.000
8946	2020.05.04 23:30	modify	3463	0.16	110.550	109.743	0.000
8947	2020.05.04 23:30	modify	3462	0.16	110.550	109.753	0.000
8948	2020.05.04 23:30	modify	3461	0.16	110.562	109.754	0.000
8949	2020.05.05 01:05	modify	3466	0.16	110.461	109.659	110.711
8950	2020.05.05 01:05	modify	3465	0.16	110.522	109.722	110.772
8951	2020.05.05 01:05	modify	3464	0.16	110.536	109.728	110.786
8952	2020.05.05 01:05	modify	3463	0.16	110.550	109.743	110.800
8953	2020.05.05 01:05	modify	3462	0.16	110.550	109.753	110.800
8954	2020.05.05 01:05	modify	3461	0.16	110.562	109.754	110.812
8955	2020.05.05 01:05	close	3461	0.16	110.525	109.754	110.812	-632.72	3573445.68
8956	2020.05.05 01:05	close	3462	0.16	110.532	109.753	110.800	-328.72	3573116.96
8957	2020.05.05 01:05	close	3463	0.16	110.532	109.743	110.800	-328.72	3572788.24
8958	2020.05.05 01:05	close	3464	0.16	110.534	109.728	110.786	-72.72	3572715.52
8959	2020.05.05 01:05	close	3465	0.16	110.539	109.722	110.772	231.28	3572946.80
8960	2020.05.05 01:05	close	3466	0.16	110.528	109.659	110.711	1031.28	3573978.08
8961	2020.05.05 20:00	buy	3467	0.16	109.442	108.650	109.700
8962	2020.05.05 21:10	close	3467	0.16	109.583	108.650	109.700	2192.00	3576170.08
8963	2020.05.07 02:50	sell	3468	0.16	108.897	109.698	108.648
8964	2020.05.07 03:00	sell	3469	0.16	108.885	109.692	108.642
8965	2020.05.07 03:15	sell	3470	0.16	108.918	109.720	108.670
8966	2020.05.07 05:55	close	3468	0.16	108.869	109.698	108.648	384.00	3576554.08
8967	2020.05.07 05:55	close	3469	0.16	108.862	109.692	108.642	304.00	3576858.08
8968	2020.05.07 05:55	close	3470	0.16	108.863	109.720	108.670	816.00	3577674.08
8969	2020.05.08 01:30	sell	3471	0.16	109.289	110.086	109.036
8970	2020.05.08 01:35	sell	3472	0.16	109.320	110.111	109.061
8971	2020.05.08 01:40	sell	3473	0.16	109.302	110.110	109.060
8972	2020.05.08 03:05	sell	3474	0.16	109.393	110.187	109.137
8973	2020.05.08 03:15	sell	3475	0.16	109.370	110.167	109.117
8974	2020.05.08 03:40	sell	3476	0.16	109.398	110.188	109.138
8975	2020.05.08 09:10	close	3471	0.16	109.401	110.086	109.036	-1856.00	3575818.08
8976	2020.05.08 09:10	close	3472	0.16	109.404	110.111	109.061	-1408.00	3574410.08
8977	2020.05.08 09:10	close	3473	0.16	109.410	110.110	109.060	-1792.00	3572618.08
8978	2020.05.08 09:10	close	3474	0.16	109.395	110.187	109.137	-96.00	3572522.08
8979	2020.05.08 09:10	close	3475	0.16	109.391	110.167	109.117	-400.00	3572122.08
8980	2020.05.08 09:10	close	3476	0.16	109.393	110.188	109.138	16.00	3572138.08
8981	2020.05.11 02:45	sell	3477	0.16	110.050	110.847	109.797
8982	2020.05.11 02:50	sell	3478	0.16	110.074	110.883	109.833
8983	2020.05.11 03:00	sell	3479	0.16	110.099	110.890	109.840
8984	2020.05.11 03:15	sell	3480	0.16	110.117	110.922	109.872
8985	2020.05.11 03:20	sell	3481	0.16	110.157	110.947	109.897
8986	2020.05.11 03:30	sell	3482	0.16	110.172	110.972	109.922
8987	2020.05.11 06:00	close	3477	0.16	110.061	110.847	109.797	-240.00	3571898.08
8988	2020.05.11 06:00	close	3478	0.16	110.054	110.883	109.833	256.00	3572154.08
8989	2020.05.11 06:00	close	3479	0.16	110.055	110.890	109.840	640.00	3572794.08
8990	2020.05.11 06:00	close	3480	0.16	110.051	110.922	109.872	992.00	3573786.08
8991	2020.05.11 06:00	close	3481	0.16	110.054	110.947	109.897	1584.00	3575370.08
8992	2020.05.11 06:00	close	3482	0.16	110.049	110.972	109.922	1904.00	3577274.08
8993	2020.05.12 02:55	buy	3483	0.16	110.544	109.747	110.797
8994	2020.05.12 06:55	close	3483	0.16	110.344	109.747	110.797	-3264.00	3574010.08
8995	2020.05.12 20:25	buy	3484	0.16	110.707	109.908	110.958
8996	2020.05.12 20:30	buy	3485	0.16	110.683	109.892	110.942
8997	2020.05.12 22:35	buy	3486	0.16	110.634	109.839	110.889
8998	2020.05.12 22:40	buy	3487	0.16	110.632	109.836	110.886
8999	2020.05.12 22:45	buy	3488	0.16	110.616	109.808	110.858
9000	2020.05.12 22:50	buy	3489	0.16	110.569	109.773	110.823
9001	2020.05.12 23:30	modify	3489	0.16	110.569	109.773	0.000
9002	2020.05.12 23:30	modify	3488	0.16	110.616	109.808	0.000
9003	2020.05.12 23:30	modify	3487	0.16	110.632	109.836	0.000
9004	2020.05.12 23:30	modify	3486	0.16	110.634	109.839	0.000
9005	2020.05.12 23:30	modify	3485	0.16	110.683	109.892	0.000
9006	2020.05.12 23:30	modify	3484	0.16	110.707	109.908	0.000
9007	2020.05.13 01:05	modify	3489	0.16	110.569	109.773	110.819
9008	2020.05.13 01:05	modify	3488	0.16	110.616	109.808	110.866
9009	2020.05.13 01:05	modify	3487	0.16	110.632	109.836	110.882
9010	2020.05.13 01:05	modify	3486	0.16	110.634	109.839	110.884
9011	2020.05.13 01:05	modify	3485	0.16	110.683	109.892	110.933
9012	2020.05.13 01:05	modify	3484	0.16	110.707	109.908	110.957
9013	2020.05.13 01:10	close	3484	0.16	110.550	109.908	110.957	-2552.72	3571457.36
9014	2020.05.13 01:10	close	3485	0.16	110.542	109.892	110.933	-2296.72	3569160.64
9015	2020.05.13 01:10	close	3486	0.16	110.536	109.839	110.884	-1608.72	3567551.92
9016	2020.05.13 01:10	close	3487	0.16	110.553	109.836	110.882	-1304.72	3566247.20
9017	2020.05.13 01:10	close	3488	0.16	110.535	109.808	110.866	-1336.72	3564910.48
9018	2020.05.13 01:10	close	3489	0.16	110.547	109.773	110.819	-392.72	3564517.76
9019	2020.05.13 20:00	buy	3490	0.16	110.094	109.292	110.342
9020	2020.05.13 20:05	buy	3491	0.16	110.072	109.268	110.318
9021	2020.05.13 20:10	buy	3492	0.16	110.054	109.250	110.300
9022	2020.05.13 20:15	buy	3493	0.16	110.039	109.240	110.290
9023	2020.05.13 20:25	buy	3494	0.16	110.079	109.270	110.320
9024	2020.05.13 20:55	buy	3495	0.16	110.059	109.258	110.308
9025	2020.05.13 22:50	close	3490	0.16	110.094	109.292	110.342	-64.00	3564453.76
9026	2020.05.13 22:50	close	3491	0.16	110.089	109.268	110.318	208.00	3564661.76
9027	2020.05.13 22:50	close	3492	0.16	110.086	109.250	110.300	448.00	3565109.76
9028	2020.05.13 22:50	close	3493	0.16	110.099	109.240	110.290	896.00	3566005.76
9029	2020.05.13 22:50	close	3494	0.16	110.104	109.270	110.320	336.00	3566341.76
9030	2020.05.13 22:50	close	3495	0.16	110.089	109.258	110.308	416.00	3566757.76
9031	2020.05.15 02:55	sell	3496	0.16	110.280	111.087	110.037
9032	2020.05.15 03:00	sell	3497	0.16	110.292	111.098	110.048
9033	2020.05.15 03:05	sell	3498	0.16	110.323	111.115	110.065
9034	2020.05.15 03:10	sell	3499	0.16	110.319	111.119	110.069
9035	2020.05.15 03:15	sell	3500	0.16	110.347	111.150	110.100
9036	2020.05.15 03:35	sell	3501	0.16	110.349	111.157	110.107
9037	2020.05.15 04:40	close	3496	0.16	110.222	111.087	110.037	864.00	3567621.76
9038	2020.05.15 04:40	close	3497	0.16	110.214	111.098	110.048	1184.00	3568805.76
9039	2020.05.15 04:40	close	3498	0.16	110.210	111.115	110.065	1744.00	3570549.76
9040	2020.05.15 04:40	close	3499	0.16	110.204	111.119	110.069	1776.00	3572325.76
9041	2020.05.15 04:40	close	3500	0.16	110.217	111.150	110.100	2016.00	3574341.76
9042	2020.05.15 04:40	close	3501	0.16	110.208	111.157	110.107	2192.00	3576533.76
9043	2020.05.15 23:20	buy	3502	0.16	110.231	109.432	110.482
9044	2020.05.15 23:25	buy	3503	0.16	110.223	109.427	110.477
9045	2020.05.15 23:30	modify	3503	0.16	110.223	109.427	0.000
9046	2020.05.15 23:30	modify	3502	0.16	110.231	109.432	0.000
9047	2020.05.18 01:05	modify	3503	0.16	110.223	109.427	110.473
9048	2020.05.18 01:05	modify	3502	0.16	110.231	109.432	110.481
9049	2020.05.18 01:15	close	3502	0.16	110.278	109.432	110.481	711.28	3577245.04
9050	2020.05.18 01:15	close	3503	0.16	110.281	109.427	110.473	887.28	3578132.32
9051	2020.05.18 20:00	buy	3504	0.16	110.341	109.544	110.594
9052	2020.05.18 20:05	buy	3505	0.16	110.314	109.522	110.572
9053	2020.05.18 20:10	buy	3506	0.16	110.299	109.508	110.558
9054	2020.05.18 20:15	buy	3507	0.16	110.066	109.260	110.310
9055	2020.05.18 20:25	buy	3508	0.16	110.075	109.272	110.322
9056	2020.05.18 20:43	t/p	3507	0.16	110.313	109.260	110.310	3888.00	3582020.32
9057	2020.05.18 20:43	t/p	3508	0.16	110.331	109.272	110.322	4032.00	3586052.32
9058	2020.05.18 22:00	close	3504	0.16	110.403	109.544	110.594	928.00	3586980.32
9059	2020.05.18 22:00	close	3505	0.16	110.409	109.522	110.572	1456.00	3588436.32
9060	2020.05.18 22:00	close	3506	0.16	110.398	109.508	110.558	1520.00	3589956.32
9061	2020.05.20 01:55	sell	3509	0.16	111.020	111.816	110.766
9062	2020.05.20 02:10	sell	3510	0.16	111.031	111.831	110.781
9063	2020.05.20 02:30	sell	3511	0.16	111.069	111.861	110.811
9064	2020.05.20 03:10	sell	3512	0.16	111.137	111.932	110.882
9065	2020.05.20 03:20	sell	3513	0.16	111.135	111.927	110.877
9066	2020.05.20 03:35	sell	3514	0.16	111.179	111.973	110.923
9067	2020.05.20 05:25	close	3509	0.16	111.063	111.816	110.766	-752.00	3589204.32
9068	2020.05.20 05:25	close	3510	0.16	111.058	111.831	110.781	-496.00	3588708.32
9069	2020.05.20 05:25	close	3511	0.16	111.066	111.861	110.811	-16.00	3588692.32
9070	2020.05.20 05:25	close	3512	0.16	111.057	111.932	110.882	1216.00	3589908.32
9071	2020.05.20 05:25	close	3513	0.16	111.054	111.927	110.877	1232.00	3591140.32
9072	2020.05.20 05:25	close	3514	0.16	111.069	111.973	110.923	1696.00	3592836.32
9073	2020.05.21 01:40	sell	3515	0.16	111.532	112.334	111.284
9074	2020.05.21 01:55	sell	3516	0.16	111.542	112.337	111.287
9075	2020.05.21 04:25	close	3515	0.16	111.455	112.334	111.284	1168.00	3594004.32
9076	2020.05.21 04:25	close	3516	0.16	111.452	112.337	111.287	1376.00	3595380.32
9077	2020.05.21 22:05	buy	3517	0.16	110.875	110.082	111.132
9078	2020.05.21 22:35	buy	3518	0.16	110.836	110.043	111.093
9079	2020.05.21 22:40	buy	3519	0.16	110.817	110.018	111.068
9080	2020.05.21 22:45	buy	3520	0.16	110.802	110.007	111.057
9081	2020.05.21 22:50	buy	3521	0.16	110.795	110.004	111.054
9082	2020.05.21 22:55	buy	3522	0.16	110.788	109.988	111.038
9083	2020.05.21 23:30	modify	3522	0.16	110.788	109.988	0.000
9084	2020.05.21 23:30	modify	3521	0.16	110.795	110.004	0.000
9085	2020.05.21 23:30	modify	3520	0.16	110.802	110.007	0.000
9086	2020.05.21 23:30	modify	3519	0.16	110.817	110.018	0.000
9087	2020.05.21 23:30	modify	3518	0.16	110.836	110.043	0.000
9088	2020.05.21 23:30	modify	3517	0.16	110.875	110.082	0.000
9089	2020.05.22 01:05	modify	3522	0.16	110.788	109.988	111.038
9090	2020.05.22 01:05	modify	3521	0.16	110.795	110.004	111.045
9091	2020.05.22 01:05	modify	3520	0.16	110.802	110.007	111.052
9092	2020.05.22 01:05	modify	3519	0.16	110.817	110.018	111.067
9093	2020.05.22 01:05	modify	3518	0.16	110.836	110.043	111.086
9094	2020.05.22 01:05	modify	3517	0.16	110.875	110.082	111.125
9095	2020.05.22 01:25	close	3517	0.16	110.883	110.082	111.125	87.28	3595467.60
9096	2020.05.22 01:25	close	3518	0.16	110.884	110.043	111.086	727.28	3596194.88
9097	2020.05.22 01:25	close	3519	0.16	110.877	110.018	111.067	919.28	3597114.16
9098	2020.05.22 01:25	close	3520	0.16	110.878	110.007	111.052	1175.28	3598289.44
9099	2020.05.22 01:25	close	3521	0.16	110.874	110.004	111.045	1223.28	3599512.72
9100	2020.05.22 01:25	close	3522	0.16	110.879	109.988	111.038	1415.28	3600928.00
9101	2020.05.22 03:55	sell	3523	0.16	110.948	111.756	110.706
9102	2020.05.22 04:10	close	3523	0.16	110.820	111.756	110.706	1984.00	3602912.00
9103	2020.05.22 23:00	sell	3524	0.16	110.763	111.554	110.504
9104	2020.05.22 23:05	sell	3525	0.16	110.777	111.572	110.522
9105	2020.05.22 23:10	sell	3526	0.16	110.782	111.575	110.525
9106	2020.05.22 23:15	sell	3527	0.16	110.769	111.572	110.522
9107	2020.05.22 23:25	sell	3528	0.16	110.747	111.550	110.500
9108	2020.05.22 23:30	modify	3528	0.16	110.747	111.550	0.000
9109	2020.05.22 23:30	modify	3527	0.16	110.769	111.572	0.000
9110	2020.05.22 23:30	modify	3526	0.16	110.782	111.575	0.000
9111	2020.05.22 23:30	modify	3525	0.16	110.777	111.572	0.000
9112	2020.05.22 23:30	modify	3524	0.16	110.763	111.554	0.000
9113	2020.05.25 01:05	modify	3528	0.16	110.747	111.550	110.497
9114	2020.05.25 01:05	modify	3527	0.16	110.769	111.572	110.519
9115	2020.05.25 01:05	modify	3526	0.16	110.782	111.575	110.532
9116	2020.05.25 01:05	modify	3525	0.16	110.777	111.572	110.527
9117	2020.05.25 01:05	modify	3524	0.16	110.763	111.554	110.513
9118	2020.05.25 02:20	sell	3529	0.16	110.853	111.646	110.596
9119	2020.05.25 04:15	close	3524	0.16	110.799	111.554	110.513	-701.68	3602210.32
9120	2020.05.25 04:15	close	3525	0.16	110.790	111.572	110.527	-333.68	3601876.64
9121	2020.05.25 04:15	close	3526	0.16	110.793	111.575	110.532	-301.68	3601574.96
9122	2020.05.25 04:15	close	3527	0.16	110.796	111.572	110.519	-557.68	3601017.28
9123	2020.05.25 04:15	close	3528	0.16	110.792	111.550	110.497	-845.68	3600171.60
9124	2020.05.25 04:15	close	3529	0.16	110.795	111.646	110.596	864.00	3601035.60
9125	2020.05.28 03:00	sell	3530	0.16	111.356	112.163	111.113
9126	2020.05.28 03:10	sell	3531	0.16	111.386	112.181	111.131
9127	2020.05.28 03:15	sell	3532	0.16	111.386	112.195	111.145
9128	2020.05.28 03:35	sell	3533	0.16	111.390	112.186	111.136
9129	2020.05.28 03:40	sell	3534	0.16	111.401	112.197	111.147
9130	2020.05.28 03:45	sell	3535	0.16	111.408	112.206	111.156
9131	2020.05.28 06:35	close	3530	0.16	111.305	112.163	111.113	752.00	3601787.60
9132	2020.05.28 06:35	close	3531	0.16	111.323	112.181	111.131	944.00	3602731.60
9133	2020.05.28 06:35	close	3532	0.16	111.320	112.195	111.145	992.00	3603723.60
9134	2020.05.28 06:35	close	3533	0.16	111.322	112.186	111.136	1024.00	3604747.60
9135	2020.05.28 06:35	close	3534	0.16	111.311	112.197	111.147	1376.00	3606123.60
9136	2020.05.28 06:35	close	3535	0.16	111.305	112.206	111.156	1584.00	3607707.60
9137	2020.06.01 03:15	sell	3536	0.16	112.251	113.043	111.993
9138	2020.06.01 03:20	sell	3537	0.16	112.287	113.078	112.028
9139	2020.06.01 04:45	close	3536	0.16	112.100	113.043	111.993	2352.00	3610059.60
9140	2020.06.01 04:45	close	3537	0.16	112.100	113.078	112.028	2928.00	3612987.60
9141	2020.06.03 02:35	sell	3538	0.16	113.012	113.816	112.766
9142	2020.06.03 02:40	sell	3539	0.16	113.066	113.865	112.815
9143	2020.06.03 02:45	sell	3540	0.16	113.122	113.918	112.868
9144	2020.06.03 02:50	sell	3541	0.16	113.149	113.944	112.894
9145	2020.06.03 03:00	sell	3542	0.16	113.141	113.948	112.898
9146	2020.06.03 04:10	close	3538	0.16	112.968	113.816	112.766	640.00	3613627.60
9147	2020.06.03 04:10	close	3539	0.16	112.970	113.865	112.815	1472.00	3615099.60
9148	2020.06.03 04:10	close	3540	0.16	112.976	113.918	112.868	2272.00	3617371.60
9149	2020.06.03 04:10	close	3541	0.16	112.977	113.944	112.894	2688.00	3620059.60
9150	2020.06.03 04:10	close	3542	0.16	112.969	113.948	112.898	2688.00	3622747.60
9151	2020.06.04 02:00	sell	3543	0.16	113.364	114.160	113.110
9152	2020.06.04 03:10	close	3543	0.16	113.257	114.160	113.110	1648.00	3624395.60
9153	2020.06.08 01:25	sell	3544	0.16	114.015	114.824	113.774
9154	2020.06.08 01:30	sell	3545	0.16	114.040	114.841	113.791
9155	2020.06.08 03:10	close	3544	0.16	113.935	114.824	113.774	1216.00	3625611.60
9156	2020.06.08 03:10	close	3545	0.16	113.926	114.841	113.791	1760.00	3627371.60
9157	2020.06.08 20:00	buy	3546	0.16	113.088	112.279	113.329
9158	2020.06.08 22:50	close	3546	0.16	113.260	112.279	113.329	2688.00	3630059.60
9159	2020.06.11 20:30	buy	3547	0.16	113.435	112.630	113.680
9160	2020.06.11 20:35	buy	3548	0.16	113.417	112.619	113.669
9161	2020.06.11 20:40	buy	3549	0.16	113.360	112.564	113.614
9162	2020.06.11 20:45	buy	3550	0.16	113.302	112.504	113.554
9163	2020.06.11 21:50	buy	3551	0.16	113.308	112.512	113.562
9164	2020.06.11 22:00	buy	3552	0.16	113.217	112.422	113.472
9165	2020.06.11 23:30	modify	3552	0.16	113.217	112.422	0.000
9166	2020.06.11 23:30	modify	3551	0.16	113.308	112.512	0.000
9167	2020.06.11 23:30	modify	3550	0.16	113.302	112.504	0.000
9168	2020.06.11 23:30	modify	3549	0.16	113.360	112.564	0.000
9169	2020.06.11 23:30	modify	3548	0.16	113.417	112.619	0.000
9170	2020.06.11 23:30	modify	3547	0.16	113.435	112.630	0.000
9171	2020.06.12 01:05	modify	3552	0.16	113.217	112.422	113.467
9172	2020.06.12 01:05	modify	3551	0.16	113.308	112.512	113.558
9173	2020.06.12 01:05	modify	3550	0.16	113.302	112.504	113.552
9174	2020.06.12 01:05	modify	3549	0.16	113.360	112.564	113.610
9175	2020.06.12 01:05	modify	3548	0.16	113.417	112.619	113.667
9176	2020.06.12 01:05	modify	3547	0.16	113.435	112.630	113.685
9177	2020.06.12 02:05	close	3547	0.16	113.167	112.630	113.685	-4328.72	3625730.88
9178	2020.06.12 02:05	close	3548	0.16	113.156	112.619	113.667	-4216.72	3621514.16
9179	2020.06.12 02:05	close	3549	0.16	113.148	112.564	113.610	-3432.72	3618081.44
9180	2020.06.12 02:05	close	3550	0.16	113.157	112.504	113.552	-2360.72	3615720.72
9181	2020.06.12 02:05	close	3551	0.16	113.153	112.512	113.558	-2520.72	3613200.00
9182	2020.06.12 02:05	close	3552	0.16	113.165	112.422	113.467	-872.72	3612327.28
9183	2020.06.15 22:05	sell	3553	0.16	113.201	114.008	112.958
9184	2020.06.15 23:30	modify	3553	0.16	113.201	114.008	0.000
9185	2020.06.16 01:05	modify	3553	0.16	113.201	114.008	112.951
9186	2020.06.16 03:40	close	3553	0.16	113.107	114.008	112.951	1378.32	3613705.60
9187	2020.06.17 22:45	buy	3554	0.16	112.739	111.940	112.990
9188	2020.06.17 22:50	buy	3555	0.16	112.711	111.913	112.963
9189	2020.06.17 23:30	modify	3555	0.16	112.711	111.913	0.000
9190	2020.06.17 23:30	modify	3554	0.16	112.739	111.940	0.000
9191	2020.06.18 01:05	modify	3555	0.16	112.711	111.913	112.961
9192	2020.06.18 01:05	modify	3554	0.16	112.739	111.940	112.989
9193	2020.06.18 01:15	close	3554	0.16	112.797	111.940	112.989	933.84	3614639.44
9194	2020.06.18 01:15	close	3555	0.16	112.805	111.913	112.961	1509.84	3616149.28
9195	2020.06.18 02:25	buy	3556	0.16	112.695	111.890	112.940
9196	2020.06.18 02:35	buy	3557	0.16	112.686	111.876	112.926
9197	2020.06.18 02:45	buy	3558	0.16	112.674	111.868	112.918
9198	2020.06.18 06:10	close	3556	0.16	112.561	111.890	112.940	-2208.00	3613941.28
9199	2020.06.18 06:10	close	3557	0.16	112.554	111.876	112.926	-2176.00	3611765.28
9200	2020.06.18 06:10	close	3558	0.16	112.547	111.868	112.918	-2096.00	3609669.28
9201	2020.06.19 02:35	sell	3559	0.16	112.484	113.294	112.244
9202	2020.06.19 03:05	close	3559	0.16	112.352	113.294	112.244	2048.00	3611717.28
9203	2020.06.24 03:25	sell	3560	0.16	112.822	113.625	112.575
9204	2020.06.24 05:05	close	3560	0.16	112.691	113.625	112.575	2032.00	3613749.28
9205	2020.06.25 01:25	sell	3561	0.16	112.988	113.778	112.728
9206	2020.06.25 01:30	sell	3562	0.16	112.985	113.783	112.733
9207	2020.06.25 02:25	close	3561	0.16	112.891	113.778	112.728	1488.00	3615237.28
9208	2020.06.25 02:25	close	3562	0.16	112.888	113.783	112.733	1488.00	3616725.28
9209	2020.07.09 20:35	buy	3563	0.16	114.063	113.255	114.305
9210	2020.07.09 20:50	buy	3564	0.16	114.051	113.255	114.305
9211	2020.07.09 20:55	buy	3565	0.16	114.052	113.253	114.303
9212	2020.07.09 21:05	buy	3566	0.16	114.046	113.241	114.291
9213	2020.07.09 21:10	buy	3567	0.16	114.030	113.233	114.283
9214	2020.07.09 22:00	buy	3568	0.16	114.010	113.212	114.262
9215	2020.07.09 23:30	modify	3568	0.16	114.010	113.212	0.000
9216	2020.07.09 23:30	modify	3567	0.16	114.030	113.233	0.000
9217	2020.07.09 23:30	modify	3566	0.16	114.046	113.241	0.000
9218	2020.07.09 23:30	modify	3565	0.16	114.052	113.253	0.000
9219	2020.07.09 23:30	modify	3564	0.16	114.051	113.255	0.000
9220	2020.07.09 23:30	modify	3563	0.16	114.063	113.255	0.000
9221	2020.07.10 01:05	modify	3568	0.16	114.010	113.212	114.260
9222	2020.07.10 01:05	modify	3567	0.16	114.030	113.233	114.280
9223	2020.07.10 01:05	modify	3566	0.16	114.046	113.241	114.296
9224	2020.07.10 01:05	modify	3565	0.16	114.052	113.253	114.302
9225	2020.07.10 01:05	modify	3564	0.16	114.051	113.255	114.301
9226	2020.07.10 01:05	modify	3563	0.16	114.063	113.255	114.313
9227	2020.07.10 01:05	close	3563	0.16	114.017	113.255	114.313	-776.72	3615948.56
9228	2020.07.10 01:05	close	3564	0.16	114.027	113.255	114.301	-424.72	3615523.84
9229	2020.07.10 01:05	close	3565	0.16	114.028	113.253	114.302	-424.72	3615099.12
9230	2020.07.10 01:05	close	3566	0.16	114.024	113.241	114.296	-392.72	3614706.40
9231	2020.07.10 01:05	close	3567	0.16	114.009	113.233	114.280	-376.72	3614329.68
9232	2020.07.10 01:05	close	3568	0.16	114.023	113.212	114.260	167.28	3614496.96
9233	2020.07.14 21:40	buy	3569	0.16	114.132	113.328	114.378
9234	2020.07.14 22:30	buy	3570	0.16	114.103	113.299	114.349
9235	2020.07.14 22:35	buy	3571	0.16	114.088	113.285	114.335
9236	2020.07.14 22:45	buy	3572	0.16	114.091	113.288	114.338
9237	2020.07.14 22:50	buy	3573	0.16	114.089	113.285	114.335
9238	2020.07.14 22:55	buy	3574	0.16	114.071	113.274	114.324
9239	2020.07.14 23:30	modify	3574	0.16	114.071	113.274	0.000
9240	2020.07.14 23:30	modify	3573	0.16	114.089	113.285	0.000
9241	2020.07.14 23:30	modify	3572	0.16	114.091	113.288	0.000
9242	2020.07.14 23:30	modify	3571	0.16	114.088	113.285	0.000
9243	2020.07.14 23:30	modify	3570	0.16	114.103	113.299	0.000
9244	2020.07.14 23:30	modify	3569	0.16	114.132	113.328	0.000
9245	2020.07.15 01:05	modify	3574	0.16	114.071	113.274	114.321
9246	2020.07.15 01:05	modify	3573	0.16	114.089	113.285	114.339
9247	2020.07.15 01:05	modify	3572	0.16	114.091	113.288	114.341
9248	2020.07.15 01:05	modify	3571	0.16	114.088	113.285	114.338
9249	2020.07.15 01:05	modify	3570	0.16	114.103	113.299	114.353
9250	2020.07.15 01:05	modify	3569	0.16	114.132	113.328	114.382
9251	2020.07.15 01:05	close	3569	0.16	114.186	113.328	114.382	823.28	3615320.24
9252	2020.07.15 01:05	close	3570	0.16	114.191	113.299	114.353	1367.28	3616687.52
9253	2020.07.15 01:05	close	3571	0.16	114.183	113.285	114.338	1479.28	3618166.80
9254	2020.07.15 01:05	close	3572	0.16	114.185	113.288	114.341	1463.28	3619630.08
9255	2020.07.15 01:05	close	3573	0.16	114.194	113.285	114.339	1639.28	3621269.36
9256	2020.07.15 01:05	close	3574	0.16	114.191	113.274	114.321	1879.28	3623148.64
9257	2020.07.15 01:30	sell	3575	0.16	114.221	115.015	113.965
9258	2020.07.15 02:50	close	3575	0.16	114.115	115.015	113.965	1632.00	3624780.64
9259	2020.07.15 20:50	buy	3576	0.16	113.122	112.331	113.381
9260	2020.07.15 21:35	buy	3577	0.16	113.096	112.303	113.353
9261	2020.07.15 22:05	buy	3578	0.16	113.073	112.280	113.330
9262	2020.07.15 22:45	close	3576	0.16	113.154	112.331	113.381	448.00	3625228.64
9263	2020.07.15 22:45	close	3577	0.16	113.160	112.303	113.353	960.00	3626188.64
9264	2020.07.15 22:45	close	3578	0.16	113.151	112.280	113.330	1184.00	3627372.64
9265	2020.07.16 23:15	buy	3579	0.16	113.503	112.693	113.743
9266	2020.07.16 23:30	modify	3579	0.16	113.503	112.693	0.000
9267	2020.07.17 01:05	modify	3579	0.16	113.503	112.693	113.753
9268	2020.07.17 01:40	close	3579	0.16	113.481	112.693	113.753	-392.72	3626979.92
9269	2020.07.17 03:10	sell	3580	0.16	113.555	114.362	113.312
9270	2020.07.17 03:50	sell	3581	0.16	113.576	114.375	113.325
9271	2020.07.17 03:55	close	3580	0.16	113.471	114.362	113.312	1280.00	3628259.92
9272	2020.07.17 03:55	close	3581	0.16	113.463	114.375	113.325	1744.00	3630003.92
9273	2020.07.20 03:45	sell	3582	0.16	114.178	114.984	113.934
9274	2020.07.20 03:50	sell	3583	0.16	114.205	115.015	113.965
9275	2020.07.20 03:55	sell	3584	0.16	114.353	115.158	114.108
9276	2020.07.20 09:10	close	3582	0.16	114.181	114.984	113.934	-112.00	3629891.92
9277	2020.07.20 09:10	close	3583	0.16	114.163	115.015	113.965	608.00	3630499.92
9278	2020.07.20 09:10	close	3584	0.16	114.179	115.158	114.108	2720.00	3633219.92
9279	2020.07.20 22:05	sell	3585	0.16	114.252	115.048	113.998
9280	2020.07.20 22:20	sell	3586	0.16	114.259	115.049	113.999
9281	2020.07.20 22:25	sell	3587	0.16	114.262	115.061	114.011
9282	2020.07.20 22:40	sell	3588	0.16	114.258	115.059	114.009
9283	2020.07.20 22:45	sell	3589	0.16	114.264	115.071	114.021
9284	2020.07.20 22:55	sell	3590	0.16	114.255	115.065	114.015
9285	2020.07.20 23:30	modify	3590	0.16	114.255	115.065	0.000
9286	2020.07.20 23:30	modify	3589	0.16	114.264	115.071	0.000
9287	2020.07.20 23:30	modify	3588	0.16	114.258	115.059	0.000
9288	2020.07.20 23:30	modify	3587	0.16	114.262	115.061	0.000
9289	2020.07.20 23:30	modify	3586	0.16	114.259	115.049	0.000
9290	2020.07.20 23:30	modify	3585	0.16	114.252	115.048	0.000
9291	2020.07.21 01:05	modify	3590	0.16	114.255	115.065	114.005
9292	2020.07.21 01:05	modify	3589	0.16	114.264	115.071	114.014
9293	2020.07.21 01:05	modify	3588	0.16	114.258	115.059	114.008
9294	2020.07.21 01:05	modify	3587	0.16	114.262	115.061	114.012
9295	2020.07.21 01:05	modify	3586	0.16	114.259	115.049	114.009
9296	2020.07.21 01:05	modify	3585	0.16	114.252	115.048	114.002
9297	2020.07.21 03:00	close	3585	0.16	114.182	115.048	114.002	994.32	3634214.24
9298	2020.07.21 03:00	close	3586	0.16	114.186	115.049	114.009	1042.32	3635256.56
9299	2020.07.21 03:00	close	3587	0.16	114.180	115.061	114.012	1186.32	3636442.88
9300	2020.07.21 03:00	close	3588	0.16	114.185	115.059	114.008	1042.32	3637485.20
9301	2020.07.21 03:00	close	3589	0.16	114.174	115.071	114.014	1314.32	3638799.52
9302	2020.07.21 03:00	close	3590	0.16	114.187	115.065	114.005	962.32	3639761.84
9303	2020.07.22 01:05	sell	3591	0.16	114.505	115.313	114.263
9304	2020.07.22 01:10	sell	3592	0.16	114.522	115.318	114.268
9305	2020.07.22 01:20	sell	3593	0.16	114.522	115.319	114.269
9306	2020.07.22 01:25	sell	3594	0.16	114.527	115.321	114.271
9307	2020.07.22 01:35	sell	3595	0.16	114.541	115.336	114.286
9308	2020.07.22 01:40	sell	3596	0.16	114.543	115.346	114.296
9309	2020.07.22 05:10	close	3591	0.16	114.519	115.313	114.263	-288.00	3639473.84
9310	2020.07.22 05:10	close	3592	0.16	114.534	115.318	114.268	-256.00	3639217.84
9311	2020.07.22 05:10	close	3593	0.16	114.528	115.319	114.269	-160.00	3639057.84
9312	2020.07.22 05:10	close	3594	0.16	114.531	115.321	114.271	-128.00	3638929.84
9313	2020.07.22 05:10	close	3595	0.16	114.538	115.336	114.286	-16.00	3638913.84
9314	2020.07.22 05:10	close	3596	0.16	114.518	115.346	114.296	336.00	3639249.84
9315	2020.07.23 21:10	buy	3597	0.16	115.403	114.602	115.652
9316	2020.07.23 21:15	buy	3598	0.16	115.397	114.594	115.644
9317	2020.07.23 21:20	buy	3599	0.16	115.357	114.564	115.614
9318	2020.07.23 21:50	buy	3600	0.16	115.364	114.558	115.608
9319	2020.07.23 22:05	buy	3601	0.16	115.305	114.503	115.553
9320	2020.07.23 22:30	buy	3602	0.16	115.303	114.510	115.560
9321	2020.07.23 23:30	modify	3602	0.16	115.303	114.510	0.000
9322	2020.07.23 23:30	modify	3601	0.16	115.305	114.503	0.000
9323	2020.07.23 23:30	modify	3600	0.16	115.364	114.558	0.000
9324	2020.07.23 23:30	modify	3599	0.16	115.357	114.564	0.000
9325	2020.07.23 23:30	modify	3598	0.16	115.397	114.594	0.000
9326	2020.07.23 23:30	modify	3597	0.16	115.403	114.602	0.000
9327	2020.07.24 01:05	modify	3602	0.16	115.303	114.510	115.553
9328	2020.07.24 01:05	modify	3601	0.16	115.305	114.503	115.555
9329	2020.07.24 01:05	modify	3600	0.16	115.364	114.558	115.614
9330	2020.07.24 01:05	modify	3599	0.16	115.357	114.564	115.607
9331	2020.07.24 01:05	modify	3598	0.16	115.397	114.594	115.647
9332	2020.07.24 01:05	modify	3597	0.16	115.403	114.602	115.653
9333	2020.07.24 01:10	close	3597	0.16	115.450	114.602	115.653	711.28	3639961.12
9334	2020.07.24 01:10	close	3598	0.16	115.444	114.594	115.647	711.28	3640672.40
9335	2020.07.24 01:10	close	3599	0.16	115.454	114.564	115.607	1511.28	3642183.68
9336	2020.07.24 01:10	close	3600	0.16	115.455	114.558	115.614	1415.28	3643598.96
9337	2020.07.24 01:10	close	3601	0.16	115.457	114.503	115.555	2391.28	3645990.24
9338	2020.07.24 01:10	close	3602	0.16	115.452	114.510	115.553	2343.28	3648333.52
9339	2020.07.24 22:15	sell	3603	0.16	114.920	115.727	114.677
9340	2020.07.24 22:20	sell	3604	0.16	114.917	115.727	114.677
9341	2020.07.24 22:30	sell	3605	0.16	114.930	115.731	114.681
9342	2020.07.24 22:40	sell	3606	0.16	114.942	115.737	114.687
9343	2020.07.24 23:30	modify	3606	0.16	114.942	115.737	0.000
9344	2020.07.24 23:30	modify	3605	0.16	114.930	115.731	0.000
9345	2020.07.24 23:30	modify	3604	0.16	114.917	115.727	0.000
9346	2020.07.24 23:30	modify	3603	0.16	114.920	115.727	0.000
9347	2020.07.27 01:05	modify	3606	0.16	114.942	115.737	114.692
9348	2020.07.27 01:05	modify	3605	0.16	114.930	115.731	114.680
9349	2020.07.27 01:05	modify	3604	0.16	114.917	115.727	114.667
9350	2020.07.27 01:05	modify	3603	0.16	114.920	115.727	114.670
9351	2020.07.27 03:15	sell	3607	0.16	115.175	115.978	114.928
9352	2020.07.27 03:20	sell	3608	0.16	115.189	115.992	114.942
9353	2020.07.27 04:45	close	3603	0.16	115.020	115.727	114.670	-1725.68	3646607.84
9354	2020.07.27 04:45	close	3604	0.16	115.030	115.727	114.667	-1933.68	3644674.16
9355	2020.07.27 04:45	close	3605	0.16	115.015	115.731	114.680	-1485.68	3643188.48
9356	2020.07.27 04:45	close	3606	0.16	115.026	115.737	114.692	-1469.68	3641718.80
9357	2020.07.27 04:45	close	3607	0.16	115.013	115.978	114.928	2528.00	3644246.80
9358	2020.07.27 04:45	close	3608	0.16	115.013	115.992	114.942	2752.00	3646998.80
9359	2020.07.28 23:05	buy	3609	0.16	114.482	113.674	114.724
9360	2020.07.28 23:30	modify	3609	0.16	114.482	113.674	0.000
9361	2020.07.29 01:05	modify	3609	0.16	114.482	113.674	114.732
9362	2020.07.29 02:10	close	3609	0.16	114.499	113.674	114.732	231.28	3647230.08
9363	2020.07.30 02:20	sell	3610	0.16	115.123	115.914	114.864
9364	2020.07.30 02:25	sell	3611	0.16	115.134	115.929	114.879
9365	2020.07.30 02:35	sell	3612	0.16	115.116	115.925	114.875
9366	2020.07.30 04:30	close	3610	0.16	115.030	115.914	114.864	1424.00	3648654.08
9367	2020.07.30 04:30	close	3611	0.16	115.033	115.929	114.879	1552.00	3650206.08
9368	2020.07.30 04:30	close	3612	0.16	115.023	115.925	114.875	1424.00	3651630.08
9369	2020.07.30 23:15	buy	3613	0.16	115.112	114.320	115.370
9370	2020.07.30 23:30	modify	3613	0.16	115.112	114.320	0.000
9371	2020.07.31 01:05	modify	3613	0.16	115.112	114.320	115.362
9372	2020.07.31 01:05	close	3613	0.16	115.237	114.320	115.362	1959.28	3653589.36
9373	2020.08.03 03:35	sell	3614	0.16	116.045	116.850	115.800
9374	2020.08.03 03:40	sell	3615	0.16	116.095	116.892	115.842
9375	2020.08.03 04:11	t/p	3615	0.16	115.833	116.892	115.842	4128.00	3657717.36
9376	2020.08.03 04:14	t/p	3614	0.16	115.804	116.850	115.800	3792.00	3661509.36
9377	2020.08.07 23:05	sell	3616	0.16	116.041	116.843	115.793
9378	2020.08.07 23:10	sell	3617	0.16	116.042	116.844	115.794
9379	2020.08.07 23:15	sell	3618	0.16	116.077	116.886	115.836
9380	2020.08.07 23:30	modify	3618	0.16	116.077	116.886	0.000
9381	2020.08.07 23:30	modify	3617	0.16	116.042	116.844	0.000
9382	2020.08.07 23:30	modify	3616	0.16	116.041	116.843	0.000
9383	2020.08.10 01:05	modify	3618	0.16	116.077	116.886	115.827
9384	2020.08.10 01:05	modify	3617	0.16	116.042	116.844	115.792
9385	2020.08.10 01:05	modify	3616	0.16	116.041	116.843	115.791
9386	2020.08.10 03:25	close	3616	0.16	115.933	116.843	115.791	1602.32	3663111.68
9387	2020.08.10 03:25	close	3617	0.16	115.949	116.844	115.792	1362.32	3664474.00
9388	2020.08.10 03:25	close	3618	0.16	115.935	116.886	115.827	2146.32	3666620.32
9389	2020.08.11 22:15	buy	3619	0.16	116.196	115.399	116.449
9390	2020.08.11 22:20	buy	3620	0.16	116.137	115.327	116.377
9391	2020.08.11 22:25	buy	3621	0.16	116.112	115.302	116.352
9392	2020.08.11 22:40	buy	3622	0.16	116.142	115.339	116.389
9393	2020.08.11 22:45	buy	3623	0.16	116.143	115.337	116.387
9394	2020.08.11 22:50	buy	3624	0.16	116.092	115.300	116.350
9395	2020.08.11 23:30	modify	3624	0.16	116.092	115.300	0.000
9396	2020.08.11 23:30	modify	3623	0.16	116.143	115.337	0.000
9397	2020.08.11 23:30	modify	3622	0.16	116.142	115.339	0.000
9398	2020.08.11 23:30	modify	3621	0.16	116.112	115.302	0.000
9399	2020.08.11 23:30	modify	3620	0.16	116.137	115.327	0.000
9400	2020.08.11 23:30	modify	3619	0.16	116.196	115.399	0.000
9401	2020.08.12 01:05	modify	3624	0.16	116.092	115.300	116.342
9402	2020.08.12 01:05	modify	3623	0.16	116.143	115.337	116.393
9403	2020.08.12 01:05	modify	3622	0.16	116.142	115.339	116.392
9404	2020.08.12 01:05	modify	3621	0.16	116.112	115.302	116.362
9405	2020.08.12 01:05	modify	3620	0.16	116.137	115.327	116.387
9406	2020.08.12 01:05	modify	3619	0.16	116.196	115.399	116.446
9407	2020.08.12 01:05	close	3619	0.16	116.172	115.399	116.446	-424.72	3666195.60
9408	2020.08.12 01:05	close	3620	0.16	116.179	115.327	116.387	631.28	3666826.88
9409	2020.08.12 01:05	close	3621	0.16	116.180	115.302	116.362	1047.28	3667874.16
9410	2020.08.12 01:05	close	3622	0.16	116.170	115.339	116.392	407.28	3668281.44
9411	2020.08.12 01:05	close	3623	0.16	116.171	115.337	116.393	407.28	3668688.72
9412	2020.08.12 01:05	close	3624	0.16	116.175	115.300	116.342	1287.28	3669976.00
9413	2020.08.12 20:35	buy	3625	0.16	117.162	116.366	117.416
9414	2020.08.12 23:30	modify	3625	0.16	117.162	116.366	0.000
9415	2020.08.13 01:05	modify	3625	0.16	117.162	116.366	117.412
9416	2020.08.13 01:10	close	3625	0.16	117.184	116.366	117.412	357.84	3670333.84
9417	2020.08.14 02:05	sell	3626	0.16	117.612	118.404	117.354
9418	2020.08.14 02:30	sell	3627	0.16	117.628	118.430	117.380
9419	2020.08.14 02:50	sell	3628	0.16	117.640	118.432	117.382
9420	2020.08.14 03:50	close	3626	0.16	117.516	118.404	117.354	1472.00	3671805.84
9421	2020.08.14 03:50	close	3627	0.16	117.526	118.430	117.380	1568.00	3673373.84
9422	2020.08.14 03:50	close	3628	0.16	117.507	118.432	117.382	2064.00	3675437.84
9423	2020.08.19 02:50	buy	3629	0.16	116.580	115.778	116.828
9424	2020.08.19 02:55	buy	3630	0.16	116.546	115.750	116.800
9425	2020.08.19 04:35	close	3629	0.16	116.609	115.778	116.828	400.00	3675837.84
9426	2020.08.19 04:35	close	3630	0.16	116.611	115.750	116.800	976.00	3676813.84
9427	2020.08.19 20:15	buy	3631	0.16	115.811	115.001	116.051
9428	2020.08.19 20:30	buy	3632	0.16	115.799	115.009	116.059
9429	2020.08.19 20:40	buy	3633	0.16	115.800	115.001	116.051
9430	2020.08.19 20:45	buy	3634	0.16	115.788	114.990	116.040
9431	2020.08.19 21:05	buy	3635	0.16	115.779	114.973	116.023
9432	2020.08.19 21:25	close	3631	0.16	115.935	115.001	116.051	1920.00	3678733.84
9433	2020.08.19 21:25	close	3632	0.16	115.922	115.009	116.059	1904.00	3680637.84
9434	2020.08.19 21:25	close	3633	0.16	115.932	115.001	116.051	2048.00	3682685.84
9435	2020.08.19 21:25	close	3634	0.16	115.937	114.990	116.040	2320.00	3685005.84
9436	2020.08.19 21:25	close	3635	0.16	115.932	114.973	116.023	2384.00	3687389.84
9437	2020.08.26 03:05	sell	3636	0.16	117.289	118.083	117.033
9438	2020.08.26 03:10	sell	3637	0.16	117.359	118.162	117.112
9439	2020.08.26 03:25	sell	3638	0.16	117.362	118.156	117.106
9440	2020.08.26 03:30	sell	3639	0.16	117.369	118.169	117.119
9441	2020.08.26 05:15	close	3636	0.16	117.152	118.083	117.033	2128.00	3689517.84
9442	2020.08.26 05:15	close	3637	0.16	117.171	118.162	117.112	2944.00	3692461.84
9443	2020.08.26 05:15	close	3638	0.16	117.171	118.156	117.106	2992.00	3695453.84
9444	2020.08.26 05:15	close	3639	0.16	117.160	118.169	117.119	3280.00	3698733.84
9445	2020.08.27 01:45	buy	3640	0.16	116.591	115.796	116.846
9446	2020.08.27 03:50	close	3640	0.16	116.663	115.796	116.846	1088.00	3699821.84
9447	2020.08.28 03:05	sell	3641	0.16	117.319	118.123	117.073
9448	2020.08.28 03:15	sell	3642	0.16	117.339	118.142	117.092
9449	2020.08.28 08:10	close	3641	0.16	117.378	118.123	117.073	-1008.00	3698813.84
9450	2020.08.28 08:10	close	3642	0.16	117.381	118.142	117.092	-736.00	3698077.84
9451	2020.08.31 01:10	sell	3643	0.16	116.723	117.532	116.482
9452	2020.08.31 01:15	sell	3644	0.16	116.864	117.654	116.604
9453	2020.08.31 01:20	sell	3645	0.16	116.853	117.646	116.596
9454	2020.08.31 01:30	sell	3646	0.16	116.917	117.725	116.675
9455	2020.08.31 01:45	sell	3647	0.16	116.868	117.661	116.611
9456	2020.08.31 01:50	sell	3648	0.16	116.895	117.690	116.640
9457	2020.08.31 03:03	t/p	3646	0.16	116.670	117.725	116.675	3888.00	3701965.84
9458	2020.08.31 03:04	t/p	3648	0.16	116.633	117.690	116.640	4128.00	3706093.84
9459	2020.08.31 03:15	close	3643	0.16	116.628	117.532	116.482	1456.00	3707549.84
9460	2020.08.31 03:15	close	3644	0.16	116.633	117.654	116.604	3632.00	3711181.84
9461	2020.08.31 03:15	close	3645	0.16	116.622	117.646	116.596	3632.00	3714813.84
9462	2020.08.31 03:15	close	3647	0.16	116.629	117.661	116.611	3760.00	3718573.84
9463	2020.09.01 20:45	buy	3649	0.16	116.497	115.690	116.740
9464	2020.09.01 21:30	buy	3650	0.16	116.487	115.696	116.746
9465	2020.09.01 21:35	buy	3651	0.16	116.490	115.691	116.741
9466	2020.09.01 21:45	buy	3652	0.16	116.486	115.677	116.727
9467	2020.09.01 23:30	modify	3652	0.16	116.486	115.677	0.000
9468	2020.09.01 23:30	modify	3651	0.16	116.490	115.691	0.000
9469	2020.09.01 23:30	modify	3650	0.16	116.487	115.696	0.000
9470	2020.09.01 23:30	modify	3649	0.16	116.497	115.690	0.000
9471	2020.09.02 01:05	modify	3652	0.16	116.486	115.677	116.736
9472	2020.09.02 01:05	modify	3651	0.16	116.490	115.691	116.740
9473	2020.09.02 01:05	modify	3650	0.16	116.487	115.696	116.737
9474	2020.09.02 01:05	modify	3649	0.16	116.497	115.690	116.747
9475	2020.09.02 01:15	close	3649	0.16	116.515	115.690	116.747	247.28	3718821.12
9476	2020.09.02 01:15	close	3650	0.16	116.514	115.696	116.737	391.28	3719212.40
9477	2020.09.02 01:15	close	3651	0.16	116.530	115.691	116.740	599.28	3719811.68
9478	2020.09.02 01:15	close	3652	0.16	116.520	115.677	116.736	503.28	3720314.96
9479	2020.09.02 23:25	sell	3653	0.16	116.576	117.383	116.333
9480	2020.09.02 23:30	modify	3653	0.16	116.576	117.383	0.000
9481	2020.09.03 01:05	modify	3653	0.16	116.576	117.383	116.326
9482	2020.09.03 03:05	close	3653	0.16	116.494	117.383	116.326	1062.96	3721377.92
9483	2020.09.04 02:15	buy	3654	0.16	116.618	115.813	116.863
9484	2020.09.04 02:20	buy	3655	0.16	116.572	115.781	116.831
9485	2020.09.04 02:25	buy	3656	0.16	116.580	115.782	116.832
9486	2020.09.04 02:35	buy	3657	0.16	116.577	115.787	116.837
9487	2020.09.04 02:45	buy	3658	0.16	116.591	115.787	116.837
9488	2020.09.04 02:50	buy	3659	0.16	116.570	115.760	116.810
9489	2020.09.04 03:10	close	3654	0.16	116.667	115.813	116.863	720.00	3722097.92
9490	2020.09.04 03:10	close	3655	0.16	116.684	115.781	116.831	1728.00	3723825.92
9491	2020.09.04 03:10	close	3656	0.16	116.684	115.782	116.832	1600.00	3725425.92
9492	2020.09.04 03:10	close	3657	0.16	116.682	115.787	116.837	1616.00	3727041.92
9493	2020.09.04 03:10	close	3658	0.16	116.671	115.787	116.837	1216.00	3728257.92
9494	2020.09.04 03:10	close	3659	0.16	116.677	115.760	116.810	1648.00	3729905.92
9495	2020.09.10 23:00	buy	3660	0.16	116.504	115.699	116.749
9496	2020.09.10 23:05	buy	3661	0.16	116.493	115.683	116.733
9497	2020.09.10 23:15	buy	3662	0.16	116.482	115.677	116.727
9498	2020.09.10 23:30	modify	3662	0.16	116.482	115.677	0.000
9499	2020.09.10 23:30	modify	3661	0.16	116.493	115.683	0.000
9500	2020.09.10 23:30	modify	3660	0.16	116.504	115.699	0.000
9501	2020.09.11 01:05	modify	3662	0.16	116.482	115.677	116.732
9502	2020.09.11 01:05	modify	3661	0.16	116.493	115.683	116.743
9503	2020.09.11 01:05	modify	3660	0.16	116.504	115.699	116.754
9504	2020.09.11 01:05	close	3660	0.16	116.584	115.699	116.754	1239.28	3731145.20
9505	2020.09.11 01:05	close	3661	0.16	116.587	115.683	116.743	1463.28	3732608.48
9506	2020.09.11 01:05	close	3662	0.16	116.585	115.677	116.732	1607.28	3734215.76
9507	2020.09.11 01:45	sell	3663	0.16	116.705	117.505	116.455
9508	2020.09.11 03:05	close	3663	0.16	116.593	117.505	116.455	1728.00	3735943.76
9509	2020.09.14 20:05	buy	3664	0.16	116.413	115.604	116.654
9510	2020.09.14 20:25	buy	3665	0.16	116.398	115.601	116.651
9511	2020.09.14 20:35	buy	3666	0.16	116.372	115.582	116.632
9512	2020.09.14 20:40	buy	3667	0.16	116.386	115.580	116.630
9513	2020.09.14 21:25	close	3664	0.16	116.460	115.604	116.654	688.00	3736631.76
9514	2020.09.14 21:25	close	3665	0.16	116.445	115.601	116.651	688.00	3737319.76
9515	2020.09.14 21:25	close	3666	0.16	116.461	115.582	116.632	1360.00	3738679.76
9516	2020.09.14 21:25	close	3667	0.16	116.456	115.580	116.630	1056.00	3739735.76
9517	2020.09.14 23:20	buy	3668	0.16	116.317	115.527	116.577
9518	2020.09.14 23:30	modify	3668	0.16	116.317	115.527	0.000
9519	2020.09.15 01:05	modify	3668	0.16	116.317	115.527	116.567
9520	2020.09.15 01:05	close	3668	0.16	116.395	115.527	116.567	1207.28	3740943.04
9521	2020.09.21 01:10	buy	3669	0.16	114.628	113.836	114.886
9522	2020.09.21 01:45	close	3669	0.16	114.777	113.836	114.886	2320.00	3743263.04
9523	2020.09.21 22:10	sell	3670	0.16	114.529	115.333	114.283
9524	2020.09.21 22:15	sell	3671	0.16	114.574	115.378	114.328
9525	2020.09.21 22:30	sell	3672	0.16	114.581	115.377	114.327
9526	2020.09.21 23:30	modify	3672	0.16	114.581	115.377	0.000
9527	2020.09.21 23:30	modify	3671	0.16	114.574	115.378	0.000
9528	2020.09.21 23:30	modify	3670	0.16	114.529	115.333	0.000
9529	2020.09.22 01:05	modify	3672	0.16	114.581	115.377	114.331
9530	2020.09.22 01:05	modify	3671	0.16	114.574	115.378	114.324
9531	2020.09.22 01:05	modify	3670	0.16	114.529	115.333	114.279
9532	2020.09.22 01:30	close	3670	0.16	114.400	115.333	114.279	1938.32	3745201.36
9533	2020.09.22 01:30	close	3671	0.16	114.391	115.378	114.324	2802.32	3748003.68
9534	2020.09.22 01:30	close	3672	0.16	114.407	115.377	114.331	2658.32	3750662.00
9535	2020.09.23 21:40	buy	3673	0.16	114.029	113.234	114.284
9536	2020.09.23 22:10	close	3673	0.16	114.118	113.234	114.284	1360.00	3752022.00
9537	2020.09.24 02:30	buy	3674	0.16	113.937	113.134	114.184
9538	2020.09.24 03:05	close	3674	0.16	114.032	113.134	114.184	1456.00	3753478.00
9539	2020.09.24 03:15	sell	3675	0.16	114.277	115.078	114.028
9540	2020.09.24 03:20	sell	3676	0.16	114.320	115.123	114.073
9541	2020.09.24 03:25	sell	3677	0.16	114.351	115.153	114.103
9542	2020.09.24 03:40	sell	3678	0.16	114.293	115.095	114.045
9543	2020.09.24 03:45	sell	3679	0.16	114.310	115.115	114.065
9544	2020.09.24 03:55	sell	3680	0.16	114.307	115.105	114.055
9545	2020.09.24 06:30	close	3675	0.16	114.193	115.078	114.028	1280.00	3754758.00
9546	2020.09.24 06:30	close	3676	0.16	114.175	115.123	114.073	2256.00	3757014.00
9547	2020.09.24 06:30	close	3677	0.16	114.192	115.153	114.103	2480.00	3759494.00
9548	2020.09.24 06:30	close	3678	0.16	114.187	115.095	114.045	1632.00	3761126.00
9549	2020.09.24 06:30	close	3679	0.16	114.184	115.115	114.065	1952.00	3763078.00
9550	2020.09.24 06:30	close	3680	0.16	114.187	115.105	114.055	1856.00	3764934.00
9551	2020.09.24 22:25	buy	3681	0.16	113.744	112.942	113.992
9552	2020.09.24 22:30	buy	3682	0.16	113.731	112.926	113.976
9553	2020.09.24 22:35	buy	3683	0.16	113.723	112.918	113.968
9554	2020.09.24 23:30	modify	3683	0.16	113.723	112.918	0.000
9555	2020.09.24 23:30	modify	3682	0.16	113.731	112.926	0.000
9556	2020.09.24 23:30	modify	3681	0.16	113.744	112.942	0.000
9557	2020.09.25 01:05	modify	3683	0.16	113.723	112.918	113.973
9558	2020.09.25 01:05	modify	3682	0.16	113.731	112.926	113.981
9559	2020.09.25 01:05	modify	3681	0.16	113.744	112.942	113.994
9560	2020.09.25 01:10	close	3681	0.16	113.789	112.942	113.994	679.28	3765613.28
9561	2020.09.25 01:10	close	3682	0.16	113.787	112.926	113.981	855.28	3766468.56
9562	2020.09.25 01:10	close	3683	0.16	113.776	112.918	113.973	807.28	3767275.84
9563	2020.10.05 01:10	sell	3684	0.16	114.714	115.511	114.461
9564	2020.10.05 01:30	sell	3685	0.16	114.707	115.510	114.460
9565	2020.10.05 01:40	sell	3686	0.16	114.715	115.505	114.455
9566	2020.10.05 01:45	sell	3687	0.16	114.728	115.523	114.473
9567	2020.10.05 01:50	sell	3688	0.16	114.773	115.576	114.526
9568	2020.10.05 01:55	sell	3689	0.16	114.875	115.682	114.632
9569	2020.10.05 09:05	close	3684	0.16	115.038	115.511	114.461	-5248.00	3762027.84
9570	2020.10.05 09:05	close	3685	0.16	115.054	115.510	114.460	-5616.00	3756411.84
9571	2020.10.05 09:05	close	3686	0.16	115.050	115.505	114.455	-5424.00	3750987.84
9572	2020.10.05 09:05	close	3687	0.16	115.056	115.523	114.473	-5312.00	3745675.84
9573	2020.10.05 09:05	close	3688	0.16	115.048	115.576	114.526	-4464.00	3741211.84
9574	2020.10.05 09:05	close	3689	0.16	115.041	115.682	114.632	-2720.00	3738491.84
9575	2020.10.05 22:50	sell	3690	0.16	115.531	116.338	115.288
9576	2020.10.05 23:00	sell	3691	0.16	115.545	116.340	115.290
9577	2020.10.05 23:15	sell	3692	0.16	115.584	116.392	115.342
9578	2020.10.05 23:30	modify	3692	0.16	115.584	116.392	0.000
9579	2020.10.05 23:30	modify	3691	0.16	115.545	116.340	0.000
9580	2020.10.05 23:30	modify	3690	0.16	115.531	116.338	0.000
9581	2020.10.06 01:05	modify	3692	0.16	115.584	116.392	115.334
9582	2020.10.06 01:05	modify	3691	0.16	115.545	116.340	115.295
9583	2020.10.06 01:05	modify	3690	0.16	115.531	116.338	115.281
9584	2020.10.06 03:05	close	3690	0.16	115.489	116.338	115.281	546.32	3739038.16
9585	2020.10.06 03:05	close	3691	0.16	115.485	116.340	115.295	834.32	3739872.48
9586	2020.10.06 03:05	close	3692	0.16	115.498	116.392	115.334	1250.32	3741122.80
9587	2020.10.06 21:55	buy	3693	0.16	115.091	114.284	115.334
9588	2020.10.06 22:05	buy	3694	0.16	115.119	114.319	115.369
9589	2020.10.06 22:10	buy	3695	0.16	115.075	114.275	115.325
9590	2020.10.06 22:25	buy	3696	0.16	115.085	114.286	115.336
9591	2020.10.06 23:30	modify	3696	0.16	115.085	114.286	0.000
9592	2020.10.06 23:30	modify	3695	0.16	115.075	114.275	0.000
9593	2020.10.06 23:30	modify	3694	0.16	115.119	114.319	0.000
9594	2020.10.06 23:30	modify	3693	0.16	115.091	114.284	0.000
9595	2020.10.07 01:05	modify	3696	0.16	115.085	114.286	115.335
9596	2020.10.07 01:05	modify	3695	0.16	115.075	114.275	115.325
9597	2020.10.07 01:05	modify	3694	0.16	115.119	114.319	115.369
9598	2020.10.07 01:05	modify	3693	0.16	115.091	114.284	115.341
9599	2020.10.07 01:25	close	3693	0.16	115.120	114.284	115.341	423.28	3741546.08
9600	2020.10.07 01:25	close	3694	0.16	115.121	114.319	115.369	-8.72	3741537.36
9601	2020.10.07 01:25	close	3695	0.16	115.124	114.275	115.325	743.28	3742280.64
9602	2020.10.07 01:25	close	3696	0.16	115.121	114.286	115.335	535.28	3742815.92
9603	2020.10.08 03:40	sell	3697	0.16	115.652	116.451	115.401
9604	2020.10.08 03:45	sell	3698	0.16	115.644	116.452	115.402
9605	2020.10.08 03:50	sell	3699	0.16	115.687	116.478	115.428
9606	2020.10.08 07:20	close	3697	0.16	115.578	116.451	115.401	1120.00	3743935.92
9607	2020.10.08 07:20	close	3698	0.16	115.574	116.452	115.402	1056.00	3744991.92
9608	2020.10.08 07:20	close	3699	0.16	115.564	116.478	115.428	1904.00	3746895.92
9609	2020.10.15 03:55	sell	3700	0.16	115.204	115.998	114.948
9610	2020.10.15 09:50	close	3700	0.16	115.186	115.998	114.948	224.00	3747119.92
9611	2020.10.23 23:10	sell	3701	0.16	115.835	116.639	115.589
9612	2020.10.23 23:30	modify	3701	0.16	115.835	116.639	0.000
9613	2020.10.26 01:05	modify	3701	0.16	115.835	116.639	115.585
9614	2020.10.26 09:35	close	3701	0.16	115.869	116.639	115.585	-669.68	3746450.24
9615	2020.11.12 20:20	buy	3702	0.16	114.885	114.092	115.142
9616	2020.11.12 20:25	buy	3703	0.16	114.868	114.075	115.125
9617	2020.11.12 20:30	buy	3704	0.16	114.867	114.062	115.112
9618	2020.11.12 22:15	buy	3705	0.16	114.802	114.007	115.057
9619	2020.11.12 22:30	buy	3706	0.16	114.795	113.994	115.044
9620	2020.11.12 23:30	modify	3706	0.16	114.795	113.994	0.000
9621	2020.11.12 23:30	modify	3705	0.16	114.802	114.007	0.000
9622	2020.11.12 23:30	modify	3704	0.16	114.867	114.062	0.000
9623	2020.11.12 23:30	modify	3703	0.16	114.868	114.075	0.000
9624	2020.11.12 23:30	modify	3702	0.16	114.885	114.092	0.000
9625	2020.11.13 01:05	modify	3706	0.16	114.795	113.994	115.045
9626	2020.11.13 01:05	modify	3705	0.16	114.802	114.007	115.052
9627	2020.11.13 01:05	modify	3704	0.16	114.867	114.062	115.117
9628	2020.11.13 01:05	modify	3703	0.16	114.868	114.075	115.118
9629	2020.11.13 01:05	modify	3702	0.16	114.885	114.092	115.135
9630	2020.11.13 01:25	close	3702	0.16	114.883	114.092	115.135	-72.72	3746377.52
9631	2020.11.13 01:25	close	3703	0.16	114.890	114.075	115.118	311.28	3746688.80
9632	2020.11.13 01:25	close	3704	0.16	114.881	114.062	115.117	183.28	3746872.08
9633	2020.11.13 01:25	close	3705	0.16	114.891	114.007	115.052	1383.28	3748255.36
9634	2020.11.13 01:25	close	3706	0.16	114.878	113.994	115.045	1287.28	3749542.64
9635	2020.11.20 02:20	sell	3707	0.16	114.043	114.838	113.788
9636	2020.11.20 02:25	sell	3708	0.16	114.072	114.872	113.822
9637	2020.11.20 02:35	sell	3709	0.16	114.095	114.892	113.842
9638	2020.11.20 03:20	sell	3710	0.16	114.119	114.911	113.861
9639	2020.11.20 08:25	close	3707	0.16	114.060	114.838	113.788	-336.00	3749206.64
9640	2020.11.20 08:25	close	3708	0.16	114.065	114.872	113.822	48.00	3749254.64
9641	2020.11.20 08:25	close	3709	0.16	114.047	114.892	113.842	704.00	3749958.64
9642	2020.11.20 08:25	close	3710	0.16	114.047	114.911	113.861	1088.00	3751046.64
9643	2020.11.23 02:10	sell	3711	0.16	114.013	114.806	113.756
9644	2020.11.23 02:15	sell	3712	0.16	114.019	114.809	113.759
9645	2020.11.23 02:20	sell	3713	0.16	114.020	114.816	113.766
9646	2020.11.23 02:30	sell	3714	0.16	114.009	114.815	113.765
9647	2020.11.23 02:35	sell	3715	0.16	114.045	114.842	113.792
9648	2020.11.23 02:50	sell	3716	0.16	114.034	114.838	113.788
9649	2020.11.23 04:35	close	3711	0.16	113.959	114.806	113.756	800.00	3751846.64
9650	2020.11.23 04:35	close	3712	0.16	113.975	114.809	113.759	640.00	3752486.64
9651	2020.11.23 04:35	close	3713	0.16	113.960	114.816	113.766	896.00	3753382.64
9652	2020.11.23 04:35	close	3714	0.16	113.969	114.815	113.765	576.00	3753958.64
9653	2020.11.23 04:35	close	3715	0.16	113.974	114.842	113.792	1072.00	3755030.64
9654	2020.11.23 04:35	close	3716	0.16	113.966	114.838	113.788	1024.00	3756054.64
9655	2020.11.23 22:00	sell	3717	0.16	114.539	115.341	114.291
9656	2020.11.23 22:05	sell	3718	0.16	114.556	115.357	114.307
9657	2020.11.23 23:00	sell	3719	0.16	114.567	115.358	114.308
9658	2020.11.23 23:05	sell	3720	0.16	114.570	115.364	114.314
9659	2020.11.23 23:10	sell	3721	0.16	114.574	115.384	114.334
9660	2020.11.23 23:25	sell	3722	0.16	114.599	115.401	114.351
9661	2020.11.23 23:30	modify	3722	0.16	114.599	115.401	0.000
9662	2020.11.23 23:30	modify	3721	0.16	114.574	115.384	0.000
9663	2020.11.23 23:30	modify	3720	0.16	114.570	115.364	0.000
9664	2020.11.23 23:30	modify	3719	0.16	114.567	115.358	0.000
9665	2020.11.23 23:30	modify	3718	0.16	114.556	115.357	0.000
9666	2020.11.23 23:30	modify	3717	0.16	114.539	115.341	0.000
9667	2020.11.24 01:05	modify	3722	0.16	114.599	115.401	114.349
9668	2020.11.24 01:05	modify	3721	0.16	114.574	115.384	114.324
9669	2020.11.24 01:05	modify	3720	0.16	114.570	115.364	114.320
9670	2020.11.24 01:05	modify	3719	0.16	114.567	115.358	114.317
9671	2020.11.24 01:05	modify	3718	0.16	114.556	115.357	114.306
9672	2020.11.24 01:05	modify	3717	0.16	114.539	115.341	114.289
9673	2020.11.24 07:20	close	3717	0.16	114.524	115.341	114.289	114.32	3756168.96
9674	2020.11.24 07:20	close	3718	0.16	114.524	115.357	114.306	386.32	3756555.28
9675	2020.11.24 07:20	close	3719	0.16	114.538	115.358	114.317	338.32	3756893.60
9676	2020.11.24 07:20	close	3720	0.16	114.541	115.364	114.320	338.32	3757231.92
9677	2020.11.24 07:20	close	3721	0.16	114.534	115.384	114.324	514.32	3757746.24
9678	2020.11.24 07:20	close	3722	0.16	114.531	115.401	114.349	962.32	3758708.56
9679	2020.11.25 01:30	sell	3723	0.16	114.736	115.531	114.481
9680	2020.11.25 05:50	close	3723	0.16	114.712	115.531	114.481	320.00	3759028.56
9681	2020.11.25 22:20	sell	3724	0.16	114.969	115.761	114.711
9682	2020.11.25 22:30	sell	3725	0.16	114.997	115.799	114.749
9683	2020.11.25 22:45	sell	3726	0.16	114.979	115.783	114.733
9684	2020.11.25 22:55	sell	3727	0.16	114.976	115.783	114.733
9685	2020.11.25 23:00	sell	3728	0.16	115.005	115.795	114.745
9686	2020.11.25 23:25	sell	3729	0.16	115.017	115.813	114.763
9687	2020.11.25 23:30	modify	3729	0.16	115.017	115.813	0.000
9688	2020.11.25 23:30	modify	3728	0.16	115.005	115.795	0.000
9689	2020.11.25 23:30	modify	3727	0.16	114.976	115.783	0.000
9690	2020.11.25 23:30	modify	3726	0.16	114.979	115.783	0.000
9691	2020.11.25 23:30	modify	3725	0.16	114.997	115.799	0.000
9692	2020.11.25 23:30	modify	3724	0.16	114.969	115.761	0.000
9693	2020.11.26 01:05	modify	3729	0.16	115.017	115.813	114.767
9694	2020.11.26 01:05	modify	3728	0.16	115.005	115.795	114.755
9695	2020.11.26 01:05	modify	3727	0.16	114.976	115.783	114.726
9696	2020.11.26 01:05	modify	3726	0.16	114.979	115.783	114.729
9697	2020.11.26 01:05	modify	3725	0.16	114.997	115.799	114.747
9698	2020.11.26 01:05	modify	3724	0.16	114.969	115.761	114.719
9699	2020.11.26 03:10	close	3724	0.16	114.931	115.761	114.719	358.96	3759387.52
9700	2020.11.26 03:10	close	3725	0.16	114.947	115.799	114.747	550.96	3759938.48
9701	2020.11.26 03:10	close	3726	0.16	114.939	115.783	114.729	390.96	3760329.44
9702	2020.11.26 03:10	close	3727	0.16	114.948	115.783	114.726	198.96	3760528.40
9703	2020.11.26 03:10	close	3728	0.16	114.932	115.795	114.755	918.96	3761447.36
9704	2020.11.26 03:10	close	3729	0.16	114.943	115.813	114.767	934.96	3762382.32
9705	2020.11.27 02:55	buy	3730	0.16	114.876	114.082	115.132
9706	2020.11.27 04:50	close	3730	0.16	114.857	114.082	115.132	-368.00	3762014.32
9707	2020.11.27 23:10	sell	3731	0.16	115.028	115.830	114.780
9708	2020.11.27 23:30	modify	3731	0.16	115.028	115.830	0.000
9709	2020.11.30 01:05	modify	3731	0.16	115.028	115.830	114.778
9710	2020.11.30 01:25	sell	3732	0.16	115.065	115.868	114.818
9711	2020.11.30 01:30	sell	3733	0.16	115.122	115.917	114.867
9712	2020.11.30 01:35	sell	3734	0.16	115.153	115.959	114.909
9713	2020.11.30 01:45	sell	3735	0.16	115.157	115.950	114.900
9714	2020.11.30 02:30	close	3731	0.16	114.987	115.830	114.778	530.32	3762544.64
9715	2020.11.30 02:30	close	3732	0.16	115.005	115.868	114.818	896.00	3763440.64
9716	2020.11.30 02:30	close	3733	0.16	114.990	115.917	114.867	2048.00	3765488.64
9717	2020.11.30 02:30	close	3734	0.16	114.995	115.959	114.909	2464.00	3767952.64
9718	2020.11.30 02:30	close	3735	0.16	114.992	115.950	114.900	2576.00	3770528.64
9719	2020.11.30 23:00	buy	3736	0.16	114.868	114.068	115.118
9720	2020.11.30 23:10	buy	3737	0.16	114.871	114.076	115.126
9721	2020.11.30 23:15	buy	3738	0.16	114.856	114.063	115.113
9722	2020.11.30 23:25	buy	3739	0.16	114.863	114.059	115.109
9723	2020.11.30 23:30	modify	3739	0.16	114.863	114.059	0.000
9724	2020.11.30 23:30	modify	3738	0.16	114.856	114.063	0.000
9725	2020.11.30 23:30	modify	3737	0.16	114.871	114.076	0.000
9726	2020.11.30 23:30	modify	3736	0.16	114.868	114.068	0.000
9727	2020.12.01 01:05	modify	3739	0.16	114.863	114.059	115.113
9728	2020.12.01 01:05	modify	3738	0.16	114.856	114.063	115.106
9729	2020.12.01 01:05	modify	3737	0.16	114.871	114.076	115.121
9730	2020.12.01 01:05	modify	3736	0.16	114.868	114.068	115.118
9731	2020.12.01 02:05	close	3736	0.16	114.898	114.068	115.118	439.28	3770967.92
9732	2020.12.01 02:05	close	3737	0.16	114.879	114.076	115.121	87.28	3771055.20
9733	2020.12.01 02:05	close	3738	0.16	114.895	114.063	115.106	583.28	3771638.48
9734	2020.12.01 02:05	close	3739	0.16	114.888	114.059	115.113	359.28	3771997.76
9735	2020.12.02 03:45	sell	3740	0.16	116.055	116.848	115.798
9736	2020.12.02 03:50	sell	3741	0.16	116.083	116.889	115.839
9737	2020.12.02 03:55	sell	3742	0.16	116.111	116.920	115.870
9738	2020.12.02 06:40	close	3740	0.16	116.080	116.848	115.798	-464.00	3771533.76
9739	2020.12.02 06:40	close	3741	0.16	116.075	116.889	115.839	64.00	3771597.76
9740	2020.12.02 06:40	close	3742	0.16	116.068	116.920	115.870	624.00	3772221.76
9741	2020.12.03 01:10	sell	3743	0.16	116.736	117.545	116.495
9742	2020.12.03 01:30	sell	3744	0.16	116.751	117.552	116.502
9743	2020.12.03 01:45	sell	3745	0.16	116.772	117.562	116.512
9744	2020.12.03 03:20	close	3743	0.16	116.677	117.545	116.495	880.00	3773101.76
9745	2020.12.03 03:20	close	3744	0.16	116.668	117.552	116.502	1264.00	3774365.76
9746	2020.12.03 03:20	close	3745	0.16	116.667	117.562	116.512	1616.00	3775981.76
9747	2020.12.03 03:50	sell	3746	0.16	116.823	117.624	116.574
9748	2020.12.03 08:50	close	3746	0.16	116.830	117.624	116.574	-176.00	3775805.76
9749	2020.12.04 23:05	buy	3747	0.16	116.821	116.031	117.081
9750	2020.12.04 23:15	buy	3748	0.16	116.813	116.005	117.055
9751	2020.12.04 23:25	buy	3749	0.16	116.798	115.994	117.044
9752	2020.12.04 23:30	modify	3749	0.16	116.798	115.994	0.000
9753	2020.12.04 23:30	modify	3748	0.16	116.813	116.005	0.000
9754	2020.12.04 23:30	modify	3747	0.16	116.821	116.031	0.000
9755	2020.12.07 01:05	modify	3749	0.16	116.798	115.994	117.048
9756	2020.12.07 01:05	modify	3748	0.16	116.813	116.005	117.063
9757	2020.12.07 01:05	modify	3747	0.16	116.821	116.031	117.071
9758	2020.12.07 01:05	close	3747	0.16	116.915	116.031	117.071	1463.28	3777269.04
9759	2020.12.07 01:05	close	3748	0.16	116.907	116.005	117.063	1463.28	3778732.32
9760	2020.12.07 01:05	close	3749	0.16	116.919	115.994	117.048	1895.28	3780627.60
9761	2020.12.16 20:05	buy	3750	0.16	116.809	116.003	117.053
9762	2020.12.16 20:10	buy	3751	0.16	116.805	115.998	117.048
9763	2020.12.16 21:15	close	3750	0.16	116.886	116.003	117.053	1168.00	3781795.60
9764	2020.12.16 21:15	close	3751	0.16	116.896	115.998	117.048	1392.00	3783187.60
9765	2020.12.18 03:20	sell	3752	0.16	116.717	117.512	116.462
9766	2020.12.18 03:25	sell	3753	0.16	116.727	117.522	116.472
9767	2020.12.18 03:30	sell	3754	0.16	116.743	117.545	116.495
9768	2020.12.18 03:35	sell	3755	0.16	116.749	117.554	116.504
9769	2020.12.18 03:40	sell	3756	0.16	116.770	117.576	116.526
9770	2020.12.18 03:45	sell	3757	0.16	116.813	117.606	116.556
9771	2020.12.18 08:45	close	3752	0.16	116.827	117.512	116.462	-1824.00	3781363.60
9772	2020.12.18 08:45	close	3753	0.16	116.834	117.522	116.472	-1776.00	3779587.60
9773	2020.12.18 08:45	close	3754	0.16	116.829	117.545	116.495	-1440.00	3778147.60
9774	2020.12.18 08:45	close	3755	0.16	116.820	117.554	116.504	-1200.00	3776947.60
9775	2020.12.18 08:45	close	3756	0.16	116.840	117.576	116.526	-1184.00	3775763.60
9776	2020.12.18 08:45	close	3757	0.16	116.838	117.606	116.556	-464.00	3775299.60
9777	2020.12.18 22:00	sell	3758	0.16	116.869	117.676	116.626
9778	2020.12.18 23:15	sell	3759	0.16	116.914	117.718	116.668
9779	2020.12.18 23:20	sell	3760	0.16	116.927	117.727	116.677
9780	2020.12.18 23:25	sell	3761	0.16	116.944	117.740	116.690
9781	2020.12.18 23:30	modify	3761	0.16	116.944	117.740	0.000
9782	2020.12.18 23:30	modify	3760	0.16	116.927	117.727	0.000
9783	2020.12.18 23:30	modify	3759	0.16	116.914	117.718	0.000
9784	2020.12.18 23:30	modify	3758	0.16	116.869	117.676	0.000
9785	2020.12.21 01:05	modify	3761	0.16	116.944	117.740	116.694
9786	2020.12.21 01:05	modify	3760	0.16	116.927	117.727	116.677
9787	2020.12.21 01:05	modify	3759	0.16	116.914	117.718	116.664
9788	2020.12.21 01:05	modify	3758	0.16	116.869	117.676	116.619
9789	2020.12.21 01:30	close	3758	0.16	116.756	117.676	116.619	1682.32	3776981.92
9790	2020.12.21 01:30	close	3759	0.16	116.759	117.718	116.664	2354.32	3779336.24
9791	2020.12.21 01:30	close	3760	0.16	116.762	117.727	116.677	2514.32	3781850.56
9792	2020.12.21 01:30	close	3761	0.16	116.743	117.740	116.694	3090.32	3784940.88
9793	2020.12.21 23:05	buy	3762	0.16	116.662	115.870	116.920
9794	2020.12.21 23:10	buy	3763	0.16	116.658	115.856	116.906
9795	2020.12.21 23:15	buy	3764	0.16	116.632	115.842	116.892
9796	2020.12.21 23:25	buy	3765	0.16	116.649	115.844	116.894
9797	2020.12.21 23:30	modify	3765	0.16	116.649	115.844	0.000
9798	2020.12.21 23:30	modify	3764	0.16	116.632	115.842	0.000
9799	2020.12.21 23:30	modify	3763	0.16	116.658	115.856	0.000
9800	2020.12.21 23:30	modify	3762	0.16	116.662	115.870	0.000
9801	2020.12.22 01:05	modify	3765	0.16	116.649	115.844	116.899
9802	2020.12.22 01:05	modify	3764	0.16	116.632	115.842	116.882
9803	2020.12.22 01:05	modify	3763	0.16	116.658	115.856	116.908
9804	2020.12.22 01:05	modify	3762	0.16	116.662	115.870	116.912
9805	2020.12.22 01:05	close	3762	0.16	116.656	115.870	116.912	-136.72	3784804.16
9806	2020.12.22 01:05	close	3763	0.16	116.657	115.856	116.908	-56.72	3784747.44
9807	2020.12.22 01:05	close	3764	0.16	116.662	115.842	116.882	439.28	3785186.72
9808	2020.12.22 01:05	close	3765	0.16	116.651	115.844	116.899	-8.72	3785178.00
9809	2020.12.22 20:45	buy	3766	0.16	116.487	115.696	116.746
9810	2020.12.22 20:50	buy	3767	0.16	116.487	115.690	116.740
9811	2020.12.22 22:00	buy	3768	0.16	116.458	115.665	116.715
9812	2020.12.22 22:25	buy	3769	0.16	116.454	115.663	116.713
9813	2020.12.22 22:30	buy	3770	0.16	116.463	115.660	116.710
9814	2020.12.22 22:35	buy	3771	0.16	116.465	115.655	116.705
9815	2020.12.22 23:05	close	3766	0.16	116.538	115.696	116.746	752.00	3785930.00
9816	2020.12.22 23:05	close	3767	0.16	116.536	115.690	116.740	720.00	3786650.00
9817	2020.12.22 23:05	close	3768	0.16	116.524	115.665	116.715	992.00	3787642.00
9818	2020.12.22 23:05	close	3769	0.16	116.530	115.663	116.713	1152.00	3788794.00
9819	2020.12.22 23:05	close	3770	0.16	116.535	115.660	116.710	1088.00	3789882.00
9820	2020.12.22 23:05	close	3771	0.16	116.537	115.655	116.705	1088.00	3790970.00
9821	2021.01.07 23:05	buy	3772	0.16	117.258	116.465	117.515
9822	2021.01.07 23:10	buy	3773	0.16	117.271	116.462	117.512
9823	2021.01.07 23:30	modify	3773	0.16	117.271	116.462	0.000
9824	2021.01.07 23:30	modify	3772	0.16	117.258	116.465	0.000
9825	2021.01.08 01:05	modify	3773	0.16	117.271	116.462	117.521
9826	2021.01.08 01:05	modify	3772	0.16	117.258	116.465	117.508
9827	2021.01.08 02:05	close	3772	0.16	117.296	116.465	117.508	567.28	3791537.28
9828	2021.01.08 02:05	close	3773	0.16	117.300	116.462	117.521	423.28	3791960.56
9829	2021.01.08 23:05	sell	3774	0.16	117.437	118.233	117.183
9830	2021.01.08 23:30	modify	3774	0.16	117.437	118.233	0.000
9831	2021.01.11 01:05	modify	3774	0.16	117.437	118.233	117.187
9832	2021.01.11 02:20	close	3774	0.16	117.245	118.233	117.187	2946.32	3794906.88
9833	2021.01.21 01:26	sell	3775	0.16	116.452	117.258	116.208
9834	2021.01.21 01:30	sell	3776	0.16	116.476	117.268	116.218
9835	2021.01.21 03:00	sell	3777	0.16	116.479	117.288	116.238
9836	2021.01.21 03:10	sell	3778	0.16	116.507	117.311	116.261
9837	2021.01.21 06:00	close	3775	0.16	116.450	117.258	116.208	-32.00	3794874.88
9838	2021.01.21 06:00	close	3776	0.16	116.452	117.268	116.218	320.00	3795194.88
9839	2021.01.21 06:00	close	3777	0.16	116.450	117.288	116.238	400.00	3795594.88
9840	2021.01.21 06:00	close	3778	0.16	116.457	117.311	116.261	736.00	3796330.88
9841	2021.01.22 02:10	sell	3779	0.16	117.014	117.804	116.754
9842	2021.01.22 10:15	close	3779	0.16	117.004	117.804	116.754	96.00	3796426.88
9843	2021.01.27 03:30	sell	3780	0.16	116.948	117.757	116.707
9844	2021.01.27 08:05	close	3780	0.16	116.945	117.757	116.707	-16.00	3796410.88
9845	2021.01.28 23:25	buy	3781	0.16	117.310	116.510	117.560
9846	2021.01.28 23:30	modify	3781	0.16	117.310	116.510	0.000
9847	2021.01.29 01:05	modify	3781	0.16	117.310	116.510	117.560
9848	2021.01.29 01:30	close	3781	0.16	117.331	116.510	117.560	295.28	3796706.16
9849	2021.01.29 02:15	sell	3782	0.16	117.452	118.249	117.199
9850	2021.01.29 02:20	sell	3783	0.16	117.467	118.261	117.211
9851	2021.01.29 02:30	sell	3784	0.16	117.461	118.262	117.212
9852	2021.01.29 02:35	sell	3785	0.16	117.493	118.292	117.242
9853	2021.01.29 02:40	sell	3786	0.16	117.506	118.303	117.253
9854	2021.01.29 03:05	sell	3787	0.16	117.534	118.334	117.284
9855	2021.01.29 05:35	close	3782	0.16	117.419	118.249	117.199	464.00	3797170.16
9856	2021.01.29 05:35	close	3783	0.16	117.429	118.261	117.211	544.00	3797714.16
9857	2021.01.29 05:35	close	3784	0.16	117.437	118.262	117.212	320.00	3798034.16
9858	2021.01.29 05:35	close	3785	0.16	117.437	118.292	117.242	832.00	3798866.16
9859	2021.01.29 05:35	close	3786	0.16	117.434	118.303	117.253	1088.00	3799954.16
9860	2021.01.29 05:35	close	3787	0.16	117.428	118.334	117.284	1632.00	3801586.16
9861	2021.02.01 01:20	buy	3788	0.16	117.473	116.664	117.714
9862	2021.02.01 01:45	buy	3789	0.16	117.437	116.636	117.686
9863	2021.02.01 08:05	close	3788	0.16	117.389	116.664	117.714	-1408.00	3800178.16
9864	2021.02.01 08:05	close	3789	0.16	117.403	116.636	117.686	-608.00	3799570.16
9865	2021.02.01 20:55	buy	3790	0.16	117.026	116.219	117.269
9866	2021.02.01 23:30	modify	3790	0.16	117.026	116.219	0.000
9867	2021.02.02 01:05	modify	3790	0.16	117.026	116.219	117.276
9868	2021.02.02 01:05	close	3790	0.16	116.997	116.219	117.276	-504.72	3799065.44
9869	2021.02.05 02:05	sell	3791	0.16	116.792	117.597	116.547
9870	2021.02.05 02:15	sell	3792	0.16	116.817	117.613	116.563
9871	2021.02.05 02:30	close	3791	0.16	116.719	117.597	116.547	1104.00	3800169.44
9872	2021.02.05 02:30	close	3792	0.16	116.729	117.613	116.563	1344.00	3801513.44
9873	2021.02.10 22:40	buy	3793	0.16	117.552	116.758	117.808
9874	2021.02.10 22:45	buy	3794	0.16	117.559	116.757	117.807
9875	2021.02.10 22:50	buy	3795	0.16	117.546	116.746	117.796
9876	2021.02.10 22:55	buy	3796	0.16	117.538	116.741	117.791
9877	2021.02.10 23:00	buy	3797	0.16	117.531	116.724	117.774
9878	2021.02.10 23:15	buy	3798	0.16	117.536	116.732	117.782
9879	2021.02.10 23:30	modify	3798	0.16	117.536	116.732	0.000
9880	2021.02.10 23:30	modify	3797	0.16	117.531	116.724	0.000
9881	2021.02.10 23:30	modify	3796	0.16	117.538	116.741	0.000
9882	2021.02.10 23:30	modify	3795	0.16	117.546	116.746	0.000
9883	2021.02.10 23:30	modify	3794	0.16	117.559	116.757	0.000
9884	2021.02.10 23:30	modify	3793	0.16	117.552	116.758	0.000
9885	2021.02.11 01:05	modify	3798	0.16	117.536	116.732	117.786
9886	2021.02.11 01:05	modify	3797	0.16	117.531	116.724	117.781
9887	2021.02.11 01:05	modify	3796	0.16	117.538	116.741	117.788
9888	2021.02.11 01:05	modify	3795	0.16	117.546	116.746	117.796
9889	2021.02.11 01:05	modify	3794	0.16	117.559	116.757	117.809
9890	2021.02.11 01:05	modify	3793	0.16	117.552	116.758	117.802
9891	2021.02.11 01:05	close	3793	0.16	117.520	116.758	117.802	-506.16	3801007.28
9892	2021.02.11 01:05	close	3794	0.16	117.510	116.757	117.809	-778.16	3800229.12
9893	2021.02.11 01:05	close	3795	0.16	117.509	116.746	117.796	-586.16	3799642.96
9894	2021.02.11 01:05	close	3796	0.16	117.517	116.741	117.788	-330.16	3799312.80
9895	2021.02.11 01:05	close	3797	0.16	117.516	116.724	117.781	-234.16	3799078.64
9896	2021.02.11 01:05	close	3798	0.16	117.509	116.732	117.786	-426.16	3798652.48
9897	2021.02.11 02:50	buy	3799	0.16	117.453	116.647	117.697
9898	2021.02.11 02:55	buy	3800	0.16	117.440	116.637	117.687
9899	2021.02.11 04:10	close	3799	0.16	117.463	116.647	117.697	96.00	3798748.48
9900	2021.02.11 04:10	close	3800	0.16	117.469	116.637	117.687	400.00	3799148.48
9901	2021.02.15 01:30	sell	3801	0.16	117.802	118.609	117.559
9902	2021.02.15 02:45	sell	3802	0.16	117.861	118.653	117.603
9903	2021.02.15 14:15	close	3801	0.16	118.170	118.609	117.559	-5952.00	3793196.48
9904	2021.02.15 14:15	close	3802	0.16	118.180	118.653	117.603	-5168.00	3788028.48
9905	2021.02.22 23:05	buy	3803	0.16	117.199	116.392	117.442
9906	2021.02.22 23:30	modify	3803	0.16	117.199	116.392	0.000
9907	2021.02.23 01:05	modify	3803	0.16	117.199	116.392	117.449
9908	2021.02.23 01:05	close	3803	0.16	117.246	116.392	117.449	711.28	3788739.76
9909	2021.02.23 20:00	buy	3804	0.16	116.431	115.629	116.679
9910	2021.02.23 20:10	buy	3805	0.16	116.437	115.628	116.678
9911	2021.02.23 20:15	buy	3806	0.16	116.432	115.625	116.675
9912	2021.02.23 20:25	buy	3807	0.16	116.405	115.615	116.665
9913	2021.02.23 20:30	buy	3808	0.16	116.403	115.607	116.657
9914	2021.02.23 20:45	buy	3809	0.16	116.428	115.623	116.673
9915	2021.02.23 23:30	modify	3809	0.16	116.428	115.623	0.000
9916	2021.02.23 23:30	modify	3808	0.16	116.403	115.607	0.000
9917	2021.02.23 23:30	modify	3807	0.16	116.405	115.615	0.000
9918	2021.02.23 23:30	modify	3806	0.16	116.432	115.625	0.000
9919	2021.02.23 23:30	modify	3805	0.16	116.437	115.628	0.000
9920	2021.02.23 23:30	modify	3804	0.16	116.431	115.629	0.000
9921	2021.02.24 01:05	modify	3809	0.16	116.428	115.623	116.678
9922	2021.02.24 01:05	modify	3808	0.16	116.403	115.607	116.653
9923	2021.02.24 01:05	modify	3807	0.16	116.405	115.615	116.655
9924	2021.02.24 01:05	modify	3806	0.16	116.432	115.625	116.682
9925	2021.02.24 01:05	modify	3805	0.16	116.437	115.628	116.687
9926	2021.02.24 01:05	modify	3804	0.16	116.431	115.629	116.681
9927	2021.02.24 01:25	close	3804	0.16	116.323	115.629	116.681	-1768.72	3786971.04
9928	2021.02.24 01:25	close	3805	0.16	116.319	115.628	116.687	-1928.72	3785042.32
9929	2021.02.24 01:25	close	3806	0.16	116.326	115.625	116.682	-1736.72	3783305.60
9930	2021.02.24 01:25	close	3807	0.16	116.322	115.615	116.655	-1368.72	3781936.88
9931	2021.02.24 01:25	close	3808	0.16	116.318	115.607	116.653	-1400.72	3780536.16
9932	2021.02.24 01:25	close	3809	0.16	116.327	115.623	116.678	-1656.72	3778879.44
9933	2021.02.25 01:55	sell	3810	0.16	116.866	117.657	116.607
9934	2021.02.25 02:10	sell	3811	0.16	116.851	117.661	116.611
9935	2021.02.25 02:35	sell	3812	0.16	116.893	117.685	116.635
9936	2021.02.25 02:55	sell	3813	0.16	116.902	117.695	116.645
9937	2021.02.25 03:00	sell	3814	0.16	116.890	117.700	116.650
9938	2021.02.25 03:15	sell	3815	0.16	116.931	117.724	116.674
9939	2021.02.25 05:50	close	3810	0.16	116.875	117.657	116.607	-208.00	3778671.44
9940	2021.02.25 05:50	close	3811	0.16	116.883	117.661	116.611	-576.00	3778095.44
9941	2021.02.25 05:50	close	3812	0.16	116.888	117.685	116.635	16.00	3778111.44
9942	2021.02.25 05:50	close	3813	0.16	116.872	117.695	116.645	416.00	3778527.44
9943	2021.02.25 05:50	close	3814	0.16	116.874	117.700	116.650	192.00	3778719.44
9944	2021.02.25 05:50	close	3815	0.16	116.878	117.724	116.674	784.00	3779503.44
9945	2021.02.25 20:35	buy	3816	0.16	117.172	116.365	117.415
9946	2021.02.25 20:40	buy	3817	0.16	117.121	116.320	117.370
9947	2021.02.25 20:55	buy	3818	0.16	117.180	116.375	117.425
9948	2021.02.25 21:59	t/p	3817	0.16	117.360	116.320	117.370	3760.00	3783263.44
9949	2021.02.25 22:00	close	3816	0.16	117.380	116.365	117.415	3264.00	3786527.44
9950	2021.02.25 22:00	close	3818	0.16	117.382	116.375	117.425	3168.00	3789695.44
9951	2021.02.26 01:35	sell	3819	0.16	117.519	118.310	117.260
9952	2021.02.26 02:20	close	3819	0.16	117.332	118.310	117.260	2928.00	3792623.44
9953	2021.02.26 02:30	buy	3820	0.16	117.205	116.408	117.458
9954	2021.02.26 02:35	buy	3821	0.16	117.220	116.410	117.460
9955	2021.02.26 02:45	buy	3822	0.16	117.180	116.389	117.439
9956	2021.02.26 06:50	close	3820	0.16	117.186	116.408	117.458	-368.00	3792255.44
9957	2021.02.26 06:50	close	3821	0.16	117.189	116.410	117.460	-560.00	3791695.44
9958	2021.02.26 06:50	close	3822	0.16	117.195	116.389	117.439	176.00	3791871.44
9959	2021.03.03 21:45	buy	3823	0.16	116.340	115.537	116.587
9960	2021.03.03 21:50	buy	3824	0.16	116.314	115.507	116.557
9961	2021.03.03 21:55	buy	3825	0.16	116.312	115.506	116.556
9962	2021.03.03 22:45	close	3823	0.16	116.415	115.537	116.587	1136.00	3793007.44
9963	2021.03.03 22:45	close	3824	0.16	116.410	115.507	116.557	1472.00	3794479.44
9964	2021.03.03 22:45	close	3825	0.16	116.418	115.506	116.556	1632.00	3796111.44
9965	2021.03.03 23:00	buy	3826	0.16	116.306	115.497	116.547
9966	2021.03.03 23:30	modify	3826	0.16	116.306	115.497	0.000
9967	2021.03.04 01:05	modify	3826	0.16	116.306	115.497	116.556
9968	2021.03.04 01:05	close	3826	0.16	116.350	115.497	116.556	709.84	3796821.28
9969	2021.03.05 02:25	buy	3827	0.16	116.053	115.249	116.299
9970	2021.03.05 03:00	close	3827	0.16	116.140	115.249	116.299	1328.00	3798149.28
9971	2021.03.08 01:15	sell	3828	0.16	116.548	117.342	116.292
9972	2021.03.08 01:20	sell	3829	0.16	116.549	117.359	116.309
9973	2021.03.08 01:25	sell	3830	0.16	116.609	117.403	116.353
9974	2021.03.08 04:25	close	3828	0.16	116.419	117.342	116.292	2000.00	3800149.28
9975	2021.03.08 04:25	close	3829	0.16	116.417	117.359	116.309	2048.00	3802197.28
9976	2021.03.08 04:25	close	3830	0.16	116.434	117.403	116.353	2736.00	3804933.28
9977	2021.03.08 23:00	buy	3831	0.16	116.295	115.504	116.554
9978	2021.03.08 23:30	modify	3831	0.16	116.295	115.504	0.000
9979	2021.03.09 01:05	modify	3831	0.16	116.295	115.504	116.545
9980	2021.03.09 01:05	close	3831	0.16	116.364	115.504	116.545	1063.28	3805996.56
9981	2021.03.10 01:05	sell	3832	0.16	116.967	117.774	116.724
9982	2021.03.10 01:10	sell	3833	0.16	116.990	117.785	116.735
9983	2021.03.10 01:15	sell	3834	0.16	116.984	117.792	116.742
9984	2021.03.10 01:20	sell	3835	0.16	117.013	117.806	116.756
9985	2021.03.10 01:25	sell	3836	0.16	117.043	117.840	116.790
9986	2021.03.10 01:30	sell	3837	0.16	117.040	117.842	116.792
9987	2021.03.10 02:50	close	3832	0.16	116.903	117.774	116.724	960.00	3806956.56
9988	2021.03.10 02:50	close	3833	0.16	116.907	117.785	116.735	1264.00	3808220.56
9989	2021.03.10 02:50	close	3834	0.16	116.913	117.792	116.742	1072.00	3809292.56
9990	2021.03.10 02:50	close	3835	0.16	116.896	117.806	116.756	1808.00	3811100.56
9991	2021.03.10 02:50	close	3836	0.16	116.909	117.840	116.790	2080.00	3813180.56
9992	2021.03.10 02:50	close	3837	0.16	116.899	117.842	116.792	2192.00	3815372.56
9993	2021.03.12 03:05	sell	3838	0.16	117.440	118.248	117.198
9994	2021.03.12 03:10	sell	3839	0.16	117.450	118.257	117.207
9995	2021.03.12 03:15	sell	3840	0.16	117.471	118.268	117.218
9996	2021.03.12 03:20	sell	3841	0.16	117.492	118.294	117.244
9997	2021.03.12 03:30	sell	3842	0.16	117.493	118.291	117.241
9998	2021.03.12 03:35	sell	3843	0.16	117.505	118.305	117.255
9999	2021.03.12 04:45	close	3838	0.16	117.394	118.248	117.198	672.00	3816044.56
10000	2021.03.12 04:45	close	3839	0.16	117.392	118.257	117.207	864.00	3816908.56
10001	2021.03.12 04:45	close	3840	0.16	117.383	118.268	117.218	1344.00	3818252.56
10002	2021.03.12 04:45	close	3841	0.16	117.382	118.294	117.244	1696.00	3819948.56
10003	2021.03.12 04:45	close	3842	0.16	117.385	118.291	117.241	1664.00	3821612.56
10004	2021.03.12 04:45	close	3843	0.16	117.390	118.305	117.255	1776.00	3823388.56
10005	2021.03.17 22:05	sell	3844	0.16	118.057	118.850	117.800
10006	2021.03.17 22:20	sell	3845	0.16	118.007	118.812	117.762
10007	2021.03.17 22:30	sell	3846	0.16	118.044	118.853	117.803
10008	2021.03.17 22:40	sell	3847	0.16	118.020	118.830	117.780
10009	2021.03.17 22:45	sell	3848	0.16	118.031	118.838	117.788
10010	2021.03.17 23:30	modify	3848	0.16	118.031	118.838	0.000
10011	2021.03.17 23:30	modify	3847	0.16	118.020	118.830	0.000
10012	2021.03.17 23:30	modify	3846	0.16	118.044	118.853	0.000
10013	2021.03.17 23:30	modify	3845	0.16	118.007	118.812	0.000
10014	2021.03.17 23:30	modify	3844	0.16	118.057	118.850	0.000
10015	2021.03.18 01:05	modify	3848	0.16	118.031	118.838	117.781
10016	2021.03.18 01:05	modify	3847	0.16	118.020	118.830	117.770
10017	2021.03.18 01:05	modify	3846	0.16	118.044	118.853	117.794
10018	2021.03.18 01:05	modify	3845	0.16	118.007	118.812	117.757
10019	2021.03.18 01:05	modify	3844	0.16	118.057	118.850	117.807
10020	2021.03.18 01:15	close	3844	0.16	117.927	118.850	117.807	1830.96	3825219.52
10021	2021.03.18 01:15	close	3845	0.16	117.937	118.812	117.757	870.96	3826090.48
10022	2021.03.18 01:15	close	3846	0.16	117.932	118.853	117.794	1542.96	3827633.44
10023	2021.03.18 01:15	close	3847	0.16	117.922	118.830	117.770	1318.96	3828952.40
10024	2021.03.18 01:15	close	3848	0.16	117.928	118.838	117.781	1398.96	3830351.36
10025	2021.03.18 01:25	buy	3849	0.16	117.869	117.063	118.113
10026	2021.03.18 01:30	buy	3850	0.16	117.853	117.059	118.109
10027	2021.03.18 01:55	close	3849	0.16	117.976	117.063	118.113	1648.00	3831999.36
10028	2021.03.18 01:55	close	3850	0.16	117.974	117.059	118.109	1872.00	3833871.36
10029	2021.03.18 02:55	sell	3851	0.16	118.079	118.875	117.825
10030	2021.03.18 03:05	sell	3852	0.16	118.089	118.881	117.831
10031	2021.03.18 03:10	sell	3853	0.16	118.108	118.911	117.861
10032	2021.03.18 03:20	sell	3854	0.16	118.126	118.924	117.874
10033	2021.03.18 03:40	sell	3855	0.16	118.116	118.918	117.868
10034	2021.03.18 05:45	close	3851	0.16	118.041	118.875	117.825	544.00	3834415.36
10035	2021.03.18 05:45	close	3852	0.16	118.042	118.881	117.831	688.00	3835103.36
10036	2021.03.18 05:45	close	3853	0.16	118.035	118.911	117.861	1104.00	3836207.36
10037	2021.03.18 05:45	close	3854	0.16	118.046	118.924	117.874	1216.00	3837423.36
10038	2021.03.18 05:45	close	3855	0.16	118.038	118.918	117.868	1184.00	3838607.36
10039	2021.03.18 22:25	buy	3856	0.16	117.290	116.499	117.549
10040	2021.03.18 22:30	buy	3857	0.16	117.298	116.497	117.547
10041	2021.03.18 22:35	buy	3858	0.16	117.259	116.462	117.512
10042	2021.03.18 22:45	buy	3859	0.16	117.242	116.435	117.485
10043	2021.03.18 22:50	buy	3860	0.16	117.238	116.433	117.483
10044	2021.03.18 23:30	modify	3860	0.16	117.238	116.433	0.000
10045	2021.03.18 23:30	modify	3859	0.16	117.242	116.435	0.000
10046	2021.03.18 23:30	modify	3858	0.16	117.259	116.462	0.000
10047	2021.03.18 23:30	modify	3857	0.16	117.298	116.497	0.000
10048	2021.03.18 23:30	modify	3856	0.16	117.290	116.499	0.000
10049	2021.03.19 01:05	modify	3860	0.16	117.238	116.433	117.488
10050	2021.03.19 01:05	modify	3859	0.16	117.242	116.435	117.492
10051	2021.03.19 01:05	modify	3858	0.16	117.259	116.462	117.509
10052	2021.03.19 01:05	modify	3857	0.16	117.298	116.497	117.548
10053	2021.03.19 01:05	modify	3856	0.16	117.290	116.499	117.540
10054	2021.03.19 01:05	close	3856	0.16	117.448	116.499	117.540	2487.28	3841094.64
10055	2021.03.19 01:05	close	3857	0.16	117.441	116.497	117.548	2247.28	3843341.92
10056	2021.03.19 01:05	close	3858	0.16	117.434	116.462	117.509	2759.28	3846101.20
10057	2021.03.19 01:05	close	3859	0.16	117.445	116.435	117.492	3207.28	3849308.48
10058	2021.03.19 01:05	close	3860	0.16	117.450	116.433	117.488	3351.28	3852659.76
10059	2021.03.23 22:45	buy	3861	0.16	116.334	115.532	116.582
10060	2021.03.23 22:50	buy	3862	0.16	116.321	115.511	116.561
10061	2021.03.23 22:55	buy	3863	0.16	116.252	115.458	116.508
10062	2021.03.23 23:00	buy	3864	0.16	116.239	115.437	116.487
10063	2021.03.23 23:15	buy	3865	0.16	116.239	115.442	116.492
10064	2021.03.23 23:30	modify	3865	0.16	116.239	115.442	0.000
10065	2021.03.23 23:30	modify	3864	0.16	116.239	115.437	0.000
10066	2021.03.23 23:30	modify	3863	0.16	116.252	115.458	0.000
10067	2021.03.23 23:30	modify	3862	0.16	116.321	115.511	0.000
10068	2021.03.23 23:30	modify	3861	0.16	116.334	115.532	0.000
10069	2021.03.24 01:05	modify	3865	0.16	116.239	115.442	116.489
10070	2021.03.24 01:05	modify	3864	0.16	116.239	115.437	116.489
10071	2021.03.24 01:05	modify	3863	0.16	116.252	115.458	116.502
10072	2021.03.24 01:05	modify	3862	0.16	116.321	115.511	116.571
10073	2021.03.24 01:05	modify	3861	0.16	116.334	115.532	116.584
10074	2021.03.24 01:20	close	3861	0.16	116.317	115.532	116.584	-312.72	3852347.04
10075	2021.03.24 01:20	close	3862	0.16	116.302	115.511	116.571	-344.72	3852002.32
10076	2021.03.24 01:20	close	3863	0.16	116.304	115.458	116.502	791.28	3852793.60
10077	2021.03.24 01:20	close	3864	0.16	116.317	115.437	116.489	1207.28	3854000.88
10078	2021.03.24 01:20	close	3865	0.16	116.316	115.442	116.489	1191.28	3855192.16
10079	2021.03.24 02:20	buy	3866	0.16	116.191	115.389	116.439
10080	2021.03.24 02:25	buy	3867	0.16	116.173	115.367	116.417
10081	2021.03.24 02:35	buy	3868	0.16	116.155	115.363	116.413
10082	2021.03.24 02:45	buy	3869	0.16	116.121	115.321	116.371
10083	2021.03.24 02:55	buy	3870	0.16	116.085	115.293	116.343
10084	2021.03.24 03:25	close	3866	0.16	116.236	115.389	116.439	656.00	3855848.16
10085	2021.03.24 03:25	close	3867	0.16	116.228	115.367	116.417	816.00	3856664.16
10086	2021.03.24 03:25	close	3868	0.16	116.236	115.363	116.413	1232.00	3857896.16
10087	2021.03.24 03:25	close	3869	0.16	116.245	115.321	116.371	1920.00	3859816.16
10088	2021.03.24 03:25	close	3870	0.16	116.244	115.293	116.343	2480.00	3862296.16
10089	2021.03.24 22:00	buy	3871	0.16	116.181	115.391	116.441
10090	2021.03.24 23:30	modify	3871	0.16	116.181	115.391	0.000
10091	2021.03.25 01:05	modify	3871	0.16	116.181	115.391	116.431
10092	2021.03.25 02:05	close	3871	0.16	116.198	115.391	116.431	277.84	3862574.00
10093	2021.03.25 03:15	sell	3872	0.16	116.290	117.095	116.045
10094	2021.03.25 03:20	sell	3873	0.16	116.303	117.101	116.051
10095	2021.03.25 03:25	sell	3874	0.16	116.295	117.104	116.054
10096	2021.03.25 03:40	sell	3875	0.16	116.304	117.111	116.061
10097	2021.03.25 03:50	sell	3876	0.16	116.297	117.106	116.056
10098	2021.03.25 03:55	sell	3877	0.16	116.344	117.148	116.098
10099	2021.03.25 09:45	close	3872	0.16	116.395	117.095	116.045	-1744.00	3860830.00
10100	2021.03.25 09:45	close	3873	0.16	116.403	117.101	116.051	-1664.00	3859166.00
10101	2021.03.25 09:45	close	3874	0.16	116.408	117.104	116.054	-1872.00	3857294.00
10102	2021.03.25 09:45	close	3875	0.16	116.395	117.111	116.061	-1520.00	3855774.00
10103	2021.03.25 09:45	close	3876	0.16	116.395	117.106	116.056	-1632.00	3854142.00
10104	2021.03.25 09:45	close	3877	0.16	116.399	117.148	116.098	-944.00	3853198.00
10105	2021.03.25 22:05	buy	3878	0.16	116.139	115.339	116.389
10106	2021.03.25 22:10	buy	3879	0.16	116.131	115.332	116.382
10107	2021.03.25 22:15	buy	3880	0.16	116.132	115.324	116.374
10108	2021.03.25 23:30	modify	3880	0.16	116.132	115.324	0.000
10109	2021.03.25 23:30	modify	3879	0.16	116.131	115.332	0.000
10110	2021.03.25 23:30	modify	3878	0.16	116.139	115.339	0.000
10111	2021.03.26 01:05	modify	3880	0.16	116.132	115.324	116.382
10112	2021.03.26 01:05	modify	3879	0.16	116.131	115.332	116.381
10113	2021.03.26 01:05	modify	3878	0.16	116.139	115.339	116.389
10114	2021.03.26 01:55	close	3878	0.16	116.159	115.339	116.389	279.28	3853477.28
10115	2021.03.26 01:55	close	3879	0.16	116.163	115.332	116.381	471.28	3853948.56
10116	2021.03.26 01:55	close	3880	0.16	116.159	115.324	116.382	391.28	3854339.84
10117	2021.03.26 03:35	sell	3881	0.16	116.269	117.059	116.009
10118	2021.03.26 03:40	sell	3882	0.16	116.273	117.066	116.016
10119	2021.03.26 03:45	sell	3883	0.16	116.259	117.067	116.017
10120	2021.03.26 03:50	sell	3884	0.16	116.282	117.072	116.022
10121	2021.03.26 03:55	sell	3885	0.16	116.345	117.135	116.085
10122	2021.03.26 05:30	close	3881	0.16	116.186	117.059	116.009	1264.00	3855603.84
10123	2021.03.26 05:30	close	3882	0.16	116.183	117.066	116.016	1376.00	3856979.84
10124	2021.03.26 05:30	close	3883	0.16	116.192	117.067	116.017	1008.00	3857987.84
10125	2021.03.26 05:30	close	3884	0.16	116.196	117.072	116.022	1312.00	3859299.84
10126	2021.03.26 05:30	close	3885	0.16	116.199	117.135	116.085	2272.00	3861571.84
10127	2021.04.05 02:30	sell	3886	0.16	117.468	118.262	117.212
10128	2021.04.05 02:35	sell	3887	0.16	117.485	118.277	117.227
10129	2021.04.05 03:05	sell	3888	0.16	117.479	118.282	117.232
10130	2021.04.05 04:15	close	3886	0.16	117.360	118.262	117.212	1664.00	3863235.84
10131	2021.04.05 04:15	close	3887	0.16	117.365	118.277	117.227	1856.00	3865091.84
10132	2021.04.05 04:15	close	3888	0.16	117.379	118.282	117.232	1536.00	3866627.84
10133	2021.04.05 22:00	sell	3889	0.16	117.668	118.470	117.420
10134	2021.04.05 22:05	sell	3890	0.16	117.679	118.473	117.423
10135	2021.04.05 22:10	sell	3891	0.16	117.699	118.503	117.453
10136	2021.04.05 22:15	sell	3892	0.16	117.714	118.505	117.455
10137	2021.04.05 22:20	sell	3893	0.16	117.726	118.516	117.466
10138	2021.04.05 22:35	sell	3894	0.16	117.717	118.509	117.459
10139	2021.04.05 23:30	modify	3894	0.16	117.717	118.509	0.000
10140	2021.04.05 23:30	modify	3893	0.16	117.726	118.516	0.000
10141	2021.04.05 23:30	modify	3892	0.16	117.714	118.505	0.000
10142	2021.04.05 23:30	modify	3891	0.16	117.699	118.503	0.000
10143	2021.04.05 23:30	modify	3890	0.16	117.679	118.473	0.000
10144	2021.04.05 23:30	modify	3889	0.16	117.668	118.470	0.000
10145	2021.04.06 01:05	modify	3894	0.16	117.717	118.509	117.467
10146	2021.04.06 01:05	modify	3893	0.16	117.726	118.516	117.476
10147	2021.04.06 01:05	modify	3892	0.16	117.714	118.505	117.464
10148	2021.04.06 01:05	modify	3891	0.16	117.699	118.503	117.449
10149	2021.04.06 01:05	modify	3890	0.16	117.679	118.473	117.429
10150	2021.04.06 01:05	modify	3889	0.16	117.668	118.470	117.418
10151	2021.04.06 03:05	close	3889	0.16	117.638	118.470	117.418	354.32	3866982.16
10152	2021.04.06 03:05	close	3890	0.16	117.643	118.473	117.429	450.32	3867432.48
10153	2021.04.06 03:05	close	3891	0.16	117.639	118.503	117.449	834.32	3868266.80
10154	2021.04.06 03:05	close	3892	0.16	117.649	118.505	117.464	914.32	3869181.12
10155	2021.04.06 03:05	close	3893	0.16	117.643	118.516	117.476	1202.32	3870383.44
10156	2021.04.06 03:05	close	3894	0.16	117.649	118.509	117.467	962.32	3871345.76
10157	2021.04.07 21:55	buy	3895	0.16	118.110	117.306	118.356
10158	2021.04.07 22:00	buy	3896	0.16	118.083	117.286	118.336
10159	2021.04.07 23:30	modify	3896	0.16	118.083	117.286	0.000
10160	2021.04.07 23:30	modify	3895	0.16	118.110	117.306	0.000
10161	2021.04.08 01:05	modify	3896	0.16	118.083	117.286	118.333
10162	2021.04.08 01:05	modify	3895	0.16	118.110	117.306	118.360
10163	2021.04.08 01:10	close	3895	0.16	118.154	117.306	118.360	709.84	3872055.60
10164	2021.04.08 01:10	close	3896	0.16	118.166	117.286	118.333	1333.84	3873389.44
10165	2021.04.14 02:50	buy	3897	0.16	118.346	117.539	118.589
10166	2021.04.14 05:25	close	3897	0.16	118.308	117.539	118.589	-672.00	3872717.44
10167	2021.04.20 20:10	buy	3898	0.16	117.999	117.197	118.247
10168	2021.04.20 20:15	buy	3899	0.16	117.984	117.188	118.238
10169	2021.04.20 20:20	buy	3900	0.16	117.978	117.187	118.237
10170	2021.04.20 20:25	buy	3901	0.16	117.962	117.152	118.202
10171	2021.04.20 20:35	buy	3902	0.16	117.952	117.152	118.202
10172	2021.04.20 21:40	buy	3903	0.16	117.966	117.166	118.216
10173	2021.04.20 22:50	close	3898	0.16	118.009	117.197	118.247	96.00	3872813.44
10174	2021.04.20 22:50	close	3899	0.16	118.022	117.188	118.238	544.00	3873357.44
10175	2021.04.20 22:50	close	3900	0.16	118.024	117.187	118.237	672.00	3874029.44
10176	2021.04.20 22:50	close	3901	0.16	118.016	117.152	118.202	800.00	3874829.44
10177	2021.04.20 22:50	close	3902	0.16	118.025	117.152	118.202	1104.00	3875933.44
10178	2021.04.20 22:50	close	3903	0.16	118.010	117.166	118.216	640.00	3876573.44
10179	2021.04.23 22:05	sell	3904	0.16	118.166	118.964	117.914
10180	2021.04.23 22:10	sell	3905	0.16	118.171	118.967	117.917
10181	2021.04.23 22:15	sell	3906	0.16	118.184	118.979	117.929
10182	2021.04.23 22:20	sell	3907	0.16	118.183	118.992	117.942
10183	2021.04.23 22:25	sell	3908	0.16	118.204	119.011	117.961
10184	2021.04.23 22:45	sell	3909	0.16	118.171	118.973	117.923
10185	2021.04.23 23:30	modify	3909	0.16	118.171	118.973	0.000
10186	2021.04.23 23:30	modify	3908	0.16	118.204	119.011	0.000
10187	2021.04.23 23:30	modify	3907	0.16	118.183	118.992	0.000
10188	2021.04.23 23:30	modify	3906	0.16	118.184	118.979	0.000
10189	2021.04.23 23:30	modify	3905	0.16	118.171	118.967	0.000
10190	2021.04.23 23:30	modify	3904	0.16	118.166	118.964	0.000
10191	2021.04.26 01:05	modify	3909	0.16	118.171	118.973	117.921
10192	2021.04.26 01:05	modify	3908	0.16	118.204	119.011	117.954
10193	2021.04.26 01:05	modify	3907	0.16	118.183	118.992	117.933
10194	2021.04.26 01:05	modify	3906	0.16	118.184	118.979	117.934
10195	2021.04.26 01:05	modify	3905	0.16	118.171	118.967	117.921
10196	2021.04.26 01:05	modify	3904	0.16	118.166	118.964	117.916
10197	2021.04.26 01:35	close	3904	0.16	118.062	118.964	117.916	1538.32	3878111.76
10198	2021.04.26 01:35	close	3905	0.16	118.073	118.967	117.921	1442.32	3879554.08
10199	2021.04.26 01:35	close	3906	0.16	118.060	118.979	117.934	1858.32	3881412.40
10200	2021.04.26 01:35	close	3907	0.16	118.075	118.992	117.933	1602.32	3883014.72
10201	2021.04.26 01:35	close	3908	0.16	118.061	119.011	117.954	2162.32	3885177.04
10202	2021.04.26 01:35	close	3909	0.16	118.065	118.973	117.921	1570.32	3886747.36
10203	2021.04.28 03:20	sell	3910	0.16	119.073	119.869	118.819
10204	2021.04.28 05:10	close	3910	0.16	118.976	119.869	118.819	1488.00	3888235.36
10205	2021.04.28 22:50	sell	3911	0.16	119.501	120.293	119.243
10206	2021.04.28 23:00	sell	3912	0.16	119.475	120.282	119.232
10207	2021.04.28 23:30	modify	3912	0.16	119.475	120.282	0.000
10208	2021.04.28 23:30	modify	3911	0.16	119.501	120.293	0.000
10209	2021.04.29 01:05	modify	3912	0.16	119.475	120.282	119.225
10210	2021.04.29 01:05	modify	3911	0.16	119.501	120.293	119.251
10211	2021.04.29 02:50	close	3911	0.16	119.371	120.293	119.251	1830.96	3890066.32
10212	2021.04.29 02:50	close	3912	0.16	119.358	120.282	119.225	1622.96	3891689.28
10213	2021.05.10 21:25	buy	3913	0.16	120.813	120.022	121.072
10214	2021.05.10 21:30	buy	3914	0.16	120.797	119.990	121.040
10215	2021.05.10 22:10	buy	3915	0.16	120.772	119.982	121.032
10216	2021.05.10 22:50	buy	3916	0.16	120.768	119.962	121.012
10217	2021.05.10 22:55	buy	3917	0.16	120.755	119.957	121.007
10218	2021.05.10 23:00	buy	3918	0.16	120.743	119.951	121.001
10219	2021.05.10 23:30	modify	3918	0.16	120.743	119.951	0.000
10220	2021.05.10 23:30	modify	3917	0.16	120.755	119.957	0.000
10221	2021.05.10 23:30	modify	3916	0.16	120.768	119.962	0.000
10222	2021.05.10 23:30	modify	3915	0.16	120.772	119.982	0.000
10223	2021.05.10 23:30	modify	3914	0.16	120.797	119.990	0.000
10224	2021.05.10 23:30	modify	3913	0.16	120.813	120.022	0.000
10225	2021.05.11 01:05	modify	3918	0.16	120.743	119.951	120.993
10226	2021.05.11 01:05	modify	3917	0.16	120.755	119.957	121.005
10227	2021.05.11 01:05	modify	3916	0.16	120.768	119.962	121.018
10228	2021.05.11 01:05	modify	3915	0.16	120.772	119.982	121.022
10229	2021.05.11 01:05	modify	3914	0.16	120.797	119.990	121.047
10230	2021.05.11 01:05	modify	3913	0.16	120.813	120.022	121.063
10231	2021.05.11 01:25	close	3913	0.16	120.783	120.022	121.063	-520.72	3891168.56
10232	2021.05.11 01:25	close	3914	0.16	120.779	119.990	121.047	-328.72	3890839.84
10233	2021.05.11 01:25	close	3915	0.16	120.767	119.982	121.022	-120.72	3890719.12
10234	2021.05.11 01:25	close	3916	0.16	120.784	119.962	121.018	215.28	3890934.40
10235	2021.05.11 01:25	close	3917	0.16	120.778	119.957	121.005	327.28	3891261.68
10236	2021.05.11 01:25	close	3918	0.16	120.772	119.951	120.993	423.28	3891684.96
10237	2021.05.12 03:15	sell	3919	0.16	120.280	121.079	120.029
10238	2021.05.12 03:25	sell	3920	0.16	120.297	121.091	120.041
10239	2021.05.12 06:15	close	3919	0.16	120.245	121.079	120.029	496.00	3892180.96
10240	2021.05.12 06:15	close	3920	0.16	120.245	121.091	120.041	768.00	3892948.96
10241	2021.05.12 22:00	sell	3921	0.16	120.682	121.487	120.437
10242	2021.05.12 23:30	modify	3921	0.16	120.682	121.487	0.000
10243	2021.05.13 01:05	modify	3921	0.16	120.682	121.487	120.432
10244	2021.05.13 03:20	sell	3922	0.16	120.729	121.523	120.473
10245	2021.05.13 03:55	close	3921	0.16	120.617	121.487	120.432	790.96	3893739.92
10246	2021.05.13 03:55	close	3922	0.16	120.607	121.523	120.473	1888.00	3895627.92
10247	2021.05.14 03:35	sell	3923	0.16	120.970	121.762	120.712
10248	2021.05.14 03:40	sell	3924	0.16	120.968	121.762	120.712
10249	2021.05.14 03:50	sell	3925	0.16	120.964	121.761	120.711
10250	2021.05.14 03:55	sell	3926	0.16	120.966	121.775	120.725
10251	2021.05.14 07:50	close	3923	0.16	120.962	121.762	120.712	64.00	3895691.92
10252	2021.05.14 07:50	close	3924	0.16	120.957	121.762	120.712	112.00	3895803.92
10253	2021.05.14 07:50	close	3925	0.16	120.965	121.761	120.711	-80.00	3895723.92
10254	2021.05.14 07:50	close	3926	0.16	120.960	121.775	120.725	32.00	3895755.92
10255	2021.05.17 03:00	sell	3927	0.16	121.375	122.174	121.124
10256	2021.05.17 03:10	sell	3928	0.16	121.380	122.184	121.134
10257	2021.05.17 04:05	close	3927	0.16	121.274	122.174	121.124	1552.00	3897307.92
10258	2021.05.17 04:05	close	3928	0.16	121.281	122.184	121.134	1520.00	3898827.92
10259	2021.05.17 20:20	buy	3929	0.16	120.973	120.164	121.214
10260	2021.05.17 20:25	buy	3930	0.16	120.953	120.161	121.211
10261	2021.05.17 20:35	buy	3931	0.16	120.954	120.155	121.205
10262	2021.05.17 20:45	buy	3932	0.16	120.954	120.155	121.205
10263	2021.05.17 21:35	close	3929	0.16	121.017	120.164	121.214	640.00	3899467.92
10264	2021.05.17 21:35	close	3930	0.16	121.019	120.161	121.211	992.00	3900459.92
10265	2021.05.17 21:35	close	3931	0.16	121.023	120.155	121.205	1040.00	3901499.92
10266	2021.05.17 21:35	close	3932	0.16	121.016	120.155	121.205	928.00	3902427.92
10267	2021.05.17 22:05	buy	3933	0.16	120.940	120.140	121.190
10268	2021.05.17 23:30	modify	3933	0.16	120.940	120.140	0.000
10269	2021.05.18 01:05	modify	3933	0.16	120.940	120.140	121.190
10270	2021.05.18 02:55	close	3933	0.16	120.908	120.140	121.190	-552.72	3901875.20
10271	2021.05.19 03:25	sell	3934	0.16	121.400	122.205	121.155
10272	2021.05.19 03:30	sell	3935	0.16	121.405	122.209	121.159
10273	2021.05.19 05:10	close	3934	0.16	121.334	122.205	121.155	992.00	3902867.20
10274	2021.05.19 05:10	close	3935	0.16	121.340	122.209	121.159	976.00	3903843.20
10275	2021.05.21 03:15	sell	3936	0.16	121.356	122.161	121.111
10276	2021.05.21 03:30	sell	3937	0.16	121.345	122.149	121.099
10277	2021.05.21 03:35	sell	3938	0.16	121.374	122.172	121.122
10278	2021.05.21 07:35	close	3936	0.16	121.286	122.161	121.111	1056.00	3904899.20
10279	2021.05.21 07:35	close	3937	0.16	121.283	122.149	121.099	928.00	3905827.20
10280	2021.05.21 07:35	close	3938	0.16	121.293	122.172	121.122	1232.00	3907059.20
10281	2021.05.21 22:50	sell	3939	0.16	121.363	122.173	121.123
10282	2021.05.21 23:30	modify	3939	0.16	121.363	122.173	0.000
10283	2021.05.24 01:05	modify	3939	0.16	121.363	122.173	121.113
10284	2021.05.24 05:25	close	3939	0.16	121.302	122.173	121.113	850.32	3907909.52
10285	2021.05.25 21:30	buy	3940	0.16	121.380	120.587	121.637
10286	2021.05.25 23:05	close	3940	0.16	121.446	120.587	121.637	992.00	3908901.52
10287	2021.05.26 23:10	sell	3941	0.16	121.629	122.438	121.388
10288	2021.05.26 23:15	sell	3942	0.16	121.633	122.443	121.393
10289	2021.05.26 23:30	modify	3942	0.16	121.633	122.443	0.000
10290	2021.05.26 23:30	modify	3941	0.16	121.629	122.438	0.000
10291	2021.05.27 01:05	modify	3942	0.16	121.633	122.443	121.383
10292	2021.05.27 01:05	modify	3941	0.16	121.629	122.438	121.379
10293	2021.05.27 03:55	close	3941	0.16	121.519	122.438	121.379	1510.96	3910412.48
10294	2021.05.27 03:55	close	3942	0.16	121.518	122.443	121.383	1590.96	3912003.44
10295	2021.06.01 20:45	buy	3943	0.16	122.047	121.241	122.291
10296	2021.06.01 20:50	buy	3944	0.16	122.029	121.233	122.283
10297	2021.06.01 20:55	buy	3945	0.16	122.024	121.230	122.280
10298	2021.06.01 21:05	buy	3946	0.16	122.028	121.231	122.281
10299	2021.06.01 21:10	buy	3947	0.16	122.019	121.225	122.275
10300	2021.06.01 21:30	buy	3948	0.16	122.025	121.222	122.272
10301	2021.06.01 22:35	close	3943	0.16	122.058	121.241	122.291	112.00	3912115.44
10302	2021.06.01 22:35	close	3944	0.16	122.056	121.233	122.283	368.00	3912483.44
10303	2021.06.01 22:35	close	3945	0.16	122.058	121.230	122.280	480.00	3912963.44
10304	2021.06.01 22:35	close	3946	0.16	122.052	121.231	122.281	320.00	3913283.44
10305	2021.06.01 22:35	close	3947	0.16	122.064	121.225	122.275	656.00	3913939.44
10306	2021.06.01 22:35	close	3948	0.16	122.065	121.222	122.272	576.00	3914515.44
10307	2021.06.02 03:05	sell	3949	0.16	122.090	122.883	121.833
10308	2021.06.02 03:10	sell	3950	0.16	122.122	122.913	121.863
10309	2021.06.02 03:20	sell	3951	0.16	122.095	122.905	121.855
10310	2021.06.02 03:25	sell	3952	0.16	122.135	122.933	121.883
10311	2021.06.02 03:30	sell	3953	0.16	122.133	122.939	121.889
10312	2021.06.02 03:45	sell	3954	0.16	122.139	122.945	121.895
10313	2021.06.02 09:55	close	3949	0.16	122.173	122.883	121.833	-1392.00	3913123.44
10314	2021.06.02 09:55	close	3950	0.16	122.182	122.913	121.863	-1024.00	3912099.44
10315	2021.06.02 09:55	close	3951	0.16	122.167	122.905	121.855	-1216.00	3910883.44
10316	2021.06.02 09:55	close	3952	0.16	122.178	122.933	121.883	-752.00	3910131.44
10317	2021.06.02 09:55	close	3953	0.16	122.171	122.939	121.889	-672.00	3909459.44
10318	2021.06.02 09:55	close	3954	0.16	122.181	122.945	121.895	-736.00	3908723.44
10319	2021.06.10 22:40	buy	3955	0.16	122.196	121.393	122.443
10320	2021.06.10 22:50	buy	3956	0.16	122.168	121.371	122.421
10321	2021.06.10 23:00	buy	3957	0.16	122.143	121.338	122.388
10322	2021.06.10 23:30	modify	3957	0.16	122.143	121.338	0.000
10323	2021.06.10 23:30	modify	3956	0.16	122.168	121.371	0.000
10324	2021.06.10 23:30	modify	3955	0.16	122.196	121.393	0.000
10325	2021.06.11 01:05	modify	3957	0.16	122.143	121.338	122.393
10326	2021.06.11 01:05	modify	3956	0.16	122.168	121.371	122.418
10327	2021.06.11 01:05	modify	3955	0.16	122.196	121.393	122.446
10328	2021.06.11 01:05	close	3955	0.16	122.203	121.393	122.446	71.28	3908794.72
10329	2021.06.11 01:05	close	3956	0.16	122.207	121.371	122.418	583.28	3909378.00
10330	2021.06.11 01:05	close	3957	0.16	122.212	121.338	122.393	1063.28	3910441.28
10331	2021.06.11 03:10	sell	3958	0.16	122.296	123.086	122.036
10332	2021.06.11 03:50	sell	3959	0.16	122.300	123.108	122.058
10333	2021.06.11 03:55	sell	3960	0.16	122.341	123.151	122.101
10334	2021.06.11 09:40	close	3958	0.16	122.357	123.086	122.036	-1040.00	3909401.28
10335	2021.06.11 09:40	close	3959	0.16	122.361	123.108	122.058	-1040.00	3908361.28
10336	2021.06.11 09:40	close	3960	0.16	122.363	123.151	122.101	-416.00	3907945.28
10337	2021.06.14 23:25	sell	3961	0.16	122.367	123.174	122.124
10338	2021.06.14 23:30	modify	3961	0.16	122.367	123.174	0.000
10339	2021.06.15 01:05	modify	3961	0.16	122.367	123.174	122.117
10340	2021.06.15 04:45	close	3961	0.16	122.315	123.174	122.117	706.32	3908651.60
10341	2021.06.16 03:55	sell	3962	0.16	122.577	123.372	122.322
10342	2021.06.16 04:20	close	3962	0.16	122.490	123.372	122.322	1328.00	3909979.60
10343	2021.06.16 21:05	buy	3963	0.16	122.131	121.333	122.383
10344	2021.06.16 21:10	buy	3964	0.16	122.018	121.209	122.259
10345	2021.06.16 21:20	buy	3965	0.16	122.005	121.205	122.255
10346	2021.06.16 21:30	buy	3966	0.16	122.011	121.208	122.258
10347	2021.06.16 21:45	buy	3967	0.16	121.956	121.146	122.196
10348	2021.06.16 21:50	buy	3968	0.16	121.885	121.080	122.130
10349	2021.06.16 23:30	modify	3968	0.16	121.885	121.080	0.000
10350	2021.06.16 23:30	modify	3967	0.16	121.956	121.146	0.000
10351	2021.06.16 23:30	modify	3966	0.16	122.011	121.208	0.000
10352	2021.06.16 23:30	modify	3965	0.16	122.005	121.205	0.000
10353	2021.06.16 23:30	modify	3964	0.16	122.018	121.209	0.000
10354	2021.06.16 23:30	modify	3963	0.16	122.131	121.333	0.000
10355	2021.06.17 01:05	modify	3968	0.16	121.885	121.080	122.135
10356	2021.06.17 01:05	modify	3967	0.16	121.956	121.146	122.206
10357	2021.06.17 01:05	modify	3966	0.16	122.011	121.208	122.261
10358	2021.06.17 01:05	modify	3965	0.16	122.005	121.205	122.255
10359	2021.06.17 01:05	modify	3964	0.16	122.018	121.209	122.268
10360	2021.06.17 01:05	modify	3963	0.16	122.131	121.333	122.381
10361	2021.06.17 01:45	close	3963	0.16	121.833	121.333	122.381	-4762.16	3905217.44
10362	2021.06.17 01:45	close	3964	0.16	121.829	121.209	122.268	-3018.16	3902199.28
10363	2021.06.17 01:45	close	3965	0.16	121.843	121.205	122.255	-2586.16	3899613.12
10364	2021.06.17 01:45	close	3966	0.16	121.829	121.208	122.261	-2906.16	3896706.96
10365	2021.06.17 01:45	close	3967	0.16	121.828	121.146	122.206	-2042.16	3894664.80
10366	2021.06.17 01:45	close	3968	0.16	121.828	121.080	122.135	-906.16	3893758.64
10367	2021.06.17 20:00	buy	3969	0.16	120.087	119.280	120.330
10368	2021.06.17 21:45	close	3969	0.16	120.239	119.280	120.330	2368.00	3896126.64
10369	2021.06.18 23:00	buy	3970	0.16	119.429	118.636	119.686
10370	2021.06.18 23:05	buy	3971	0.16	119.422	118.628	119.678
10371	2021.06.18 23:25	buy	3972	0.16	119.409	118.608	119.658
10372	2021.06.18 23:30	modify	3972	0.16	119.409	118.608	0.000
10373	2021.06.18 23:30	modify	3971	0.16	119.422	118.628	0.000
10374	2021.06.18 23:30	modify	3970	0.16	119.429	118.636	0.000
10375	2021.06.21 01:05	modify	3972	0.16	119.409	118.608	119.659
10376	2021.06.21 01:05	modify	3971	0.16	119.422	118.628	119.672
10377	2021.06.21 01:05	modify	3970	0.16	119.429	118.636	119.679
10378	2021.06.21 01:05	close	3970	0.16	119.440	118.636	119.679	135.28	3896261.92
10379	2021.06.21 01:05	close	3971	0.16	119.436	118.628	119.672	183.28	3896445.20
10380	2021.06.21 01:05	close	3972	0.16	119.430	118.608	119.659	295.28	3896740.48
10381	2021.06.21 22:10	sell	3973	0.16	120.119	120.910	119.860
10382	2021.06.21 22:15	sell	3974	0.16	120.131	120.928	119.878
10383	2021.06.21 22:20	sell	3975	0.16	120.143	120.949	119.899
10384	2021.06.21 22:30	sell	3976	0.16	120.158	120.949	119.899
10385	2021.06.21 22:35	sell	3977	0.16	120.141	120.949	119.899
10386	2021.06.21 22:50	sell	3978	0.16	120.133	120.940	119.890
10387	2021.06.21 23:30	modify	3978	0.16	120.133	120.940	0.000
10388	2021.06.21 23:30	modify	3977	0.16	120.141	120.949	0.000
10389	2021.06.21 23:30	modify	3976	0.16	120.158	120.949	0.000
10390	2021.06.21 23:30	modify	3975	0.16	120.143	120.949	0.000
10391	2021.06.21 23:30	modify	3974	0.16	120.131	120.928	0.000
10392	2021.06.21 23:30	modify	3973	0.16	120.119	120.910	0.000
10393	2021.06.22 01:05	modify	3978	0.16	120.133	120.940	119.883
10394	2021.06.22 01:05	modify	3977	0.16	120.141	120.949	119.891
10395	2021.06.22 01:05	modify	3976	0.16	120.158	120.949	119.908
10396	2021.06.22 01:05	modify	3975	0.16	120.143	120.949	119.893
10397	2021.06.22 01:05	modify	3974	0.16	120.131	120.928	119.881
10398	2021.06.22 01:05	modify	3973	0.16	120.119	120.910	119.869
10399	2021.06.22 02:20	close	3973	0.16	120.107	120.910	119.869	66.32	3896806.80
10400	2021.06.22 02:20	close	3974	0.16	120.103	120.928	119.881	322.32	3897129.12
10401	2021.06.22 02:20	close	3975	0.16	120.108	120.949	119.893	434.32	3897563.44
10402	2021.06.22 02:20	close	3976	0.16	120.108	120.949	119.908	674.32	3898237.76
10403	2021.06.22 02:20	close	3977	0.16	120.113	120.949	119.891	322.32	3898560.08
10404	2021.06.22 02:20	close	3978	0.16	120.100	120.940	119.883	402.32	3898962.40
10405	2021.06.25 03:10	sell	3979	0.16	120.842	121.637	120.587
10406	2021.06.25 03:15	sell	3980	0.16	120.833	121.642	120.592
10407	2021.06.25 03:35	sell	3981	0.16	120.849	121.654	120.604
10408	2021.06.25 03:45	sell	3982	0.16	120.848	121.654	120.604
10409	2021.06.25 03:50	sell	3983	0.16	120.887	121.679	120.629
10410	2021.06.25 03:55	sell	3984	0.16	120.891	121.681	120.631
10411	2021.06.25 05:35	close	3979	0.16	120.835	121.637	120.587	48.00	3899010.40
10412	2021.06.25 05:35	close	3980	0.16	120.831	121.642	120.592	-32.00	3898978.40
10413	2021.06.25 05:35	close	3981	0.16	120.834	121.654	120.604	176.00	3899154.40
10414	2021.06.25 05:35	close	3982	0.16	120.833	121.654	120.604	176.00	3899330.40
10415	2021.06.25 05:35	close	3983	0.16	120.836	121.679	120.629	752.00	3900082.40
10416	2021.06.25 05:35	close	3984	0.16	120.821	121.681	120.631	1056.00	3901138.40
10417	2021.07.02 03:55	sell	3985	0.16	120.566	121.364	120.314
10418	2021.07.02 05:00	close	3985	0.16	120.483	121.364	120.314	1264.00	3902402.40
10419	2021.07.09 22:10	sell	3986	0.16	120.514	121.322	120.272
10420	2021.07.09 22:21	sell	3987	0.16	120.527	121.326	120.276
10421	2021.07.09 23:30	modify	3987	0.16	120.527	121.326	0.000
10422	2021.07.09 23:30	modify	3986	0.16	120.514	121.322	0.000
10423	2021.07.12 01:05	modify	3987	0.16	120.527	121.326	120.277
10424	2021.07.12 01:05	modify	3986	0.16	120.514	121.322	120.264
10425	2021.07.12 04:00	close	3986	0.16	120.487	121.322	120.264	306.32	3902708.72
10426	2021.07.12 04:00	close	3987	0.16	120.474	121.326	120.277	722.32	3903431.04
10427	2021.07.21 22:00	sell	3988	0.16	120.219	121.022	119.972
10428	2021.07.21 22:10	sell	3989	0.16	120.243	121.034	119.984
10429	2021.07.21 22:15	sell	3990	0.16	120.238	121.048	119.998
10430	2021.07.21 22:25	sell	3991	0.16	120.242	121.050	120.000
10431	2021.07.21 22:30	sell	3992	0.16	120.252	121.053	120.003
10432	2021.07.21 23:30	modify	3992	0.16	120.252	121.053	0.000
10433	2021.07.21 23:30	modify	3991	0.16	120.242	121.050	0.000
10434	2021.07.21 23:30	modify	3990	0.16	120.238	121.048	0.000
10435	2021.07.21 23:30	modify	3989	0.16	120.243	121.034	0.000
10436	2021.07.21 23:30	modify	3988	0.16	120.219	121.022	0.000
10437	2021.07.22 01:05	modify	3992	0.16	120.252	121.053	120.002
10438	2021.07.22 01:05	modify	3991	0.16	120.242	121.050	119.992
10439	2021.07.22 01:05	modify	3990	0.16	120.238	121.048	119.988
10440	2021.07.22 01:05	modify	3989	0.16	120.243	121.034	119.993
10441	2021.07.22 01:05	modify	3988	0.16	120.219	121.022	119.969
10442	2021.07.22 02:50	close	3988	0.16	120.151	121.022	119.969	838.96	3904270.00
10443	2021.07.22 02:50	close	3989	0.16	120.156	121.034	119.993	1142.96	3905412.96
10444	2021.07.22 02:50	close	3990	0.16	120.144	121.048	119.988	1254.96	3906667.92
10445	2021.07.22 02:50	close	3991	0.16	120.155	121.050	119.992	1142.96	3907810.88
10446	2021.07.22 02:50	close	3992	0.16	120.146	121.053	120.002	1446.96	3909257.84
10447	2021.07.23 22:10	sell	3993	0.16	120.165	120.963	119.913
10448	2021.07.23 22:20	sell	3994	0.16	120.157	120.959	119.909
10449	2021.07.23 22:25	sell	3995	0.16	120.160	120.968	119.918
10450	2021.07.23 22:35	sell	3996	0.16	120.172	120.970	119.920
10451	2021.07.23 22:40	sell	3997	0.16	120.173	120.977	119.927
10452	2021.07.23 22:45	sell	3998	0.16	120.185	120.989	119.939
10453	2021.07.23 23:30	modify	3998	0.16	120.185	120.989	0.000
10454	2021.07.23 23:30	modify	3997	0.16	120.173	120.977	0.000
10455	2021.07.23 23:30	modify	3996	0.16	120.172	120.970	0.000
10456	2021.07.23 23:30	modify	3995	0.16	120.160	120.968	0.000
10457	2021.07.23 23:30	modify	3994	0.16	120.157	120.959	0.000
10458	2021.07.23 23:30	modify	3993	0.16	120.165	120.963	0.000
10459	2021.07.26 01:05	modify	3998	0.16	120.185	120.989	119.935
10460	2021.07.26 01:05	modify	3997	0.16	120.173	120.977	119.923
10461	2021.07.26 01:05	modify	3996	0.16	120.172	120.970	119.922
10462	2021.07.26 01:05	modify	3995	0.16	120.160	120.968	119.910
10463	2021.07.26 01:05	modify	3994	0.16	120.157	120.959	119.907
10464	2021.07.26 01:05	modify	3993	0.16	120.165	120.963	119.915
10465	2021.07.26 03:45	close	3993	0.16	120.112	120.963	119.915	722.32	3909980.16
10466	2021.07.26 03:45	close	3994	0.16	120.115	120.959	119.907	546.32	3910526.48
10467	2021.07.26 03:45	close	3995	0.16	120.121	120.968	119.910	498.32	3911024.80
10468	2021.07.26 03:45	close	3996	0.16	120.127	120.970	119.922	594.32	3911619.12
10469	2021.07.26 03:45	close	3997	0.16	120.124	120.977	119.923	658.32	3912277.44
10470	2021.07.26 03:45	close	3998	0.16	120.115	120.989	119.935	994.32	3913271.76
10471	2021.07.28 22:00	sell	3999	0.16	120.714	121.513	120.463
10472	2021.07.28 22:10	sell	4000	0.16	120.705	121.511	120.461
10473	2021.07.28 22:20	sell	4001	0.16	120.727	121.517	120.467
10474	2021.07.28 22:30	sell	4002	0.16	120.739	121.532	120.482
10475	2021.07.28 22:35	sell	4003	0.16	120.739	121.549	120.499
10476	2021.07.28 22:45	sell	4004	0.16	120.741	121.545	120.495
10477	2021.07.28 23:30	modify	4004	0.16	120.741	121.545	0.000
10478	2021.07.28 23:30	modify	4003	0.16	120.739	121.549	0.000
10479	2021.07.28 23:30	modify	4002	0.16	120.739	121.532	0.000
10480	2021.07.28 23:30	modify	4001	0.16	120.727	121.517	0.000
10481	2021.07.28 23:30	modify	4000	0.16	120.705	121.511	0.000
10482	2021.07.28 23:30	modify	3999	0.16	120.714	121.513	0.000
10483	2021.07.29 01:05	modify	4004	0.16	120.741	121.545	120.491
10484	2021.07.29 01:05	modify	4003	0.16	120.739	121.549	120.489
10485	2021.07.29 01:05	modify	4002	0.16	120.739	121.532	120.489
10486	2021.07.29 01:05	modify	4001	0.16	120.727	121.517	120.477
10487	2021.07.29 01:05	modify	4000	0.16	120.705	121.511	120.455
10488	2021.07.29 01:05	modify	3999	0.16	120.714	121.513	120.464
10489	2021.07.29 03:10	close	3999	0.16	120.710	121.513	120.464	-185.04	3913086.72
10490	2021.07.29 03:10	close	4000	0.16	120.722	121.511	120.455	-521.04	3912565.68
10491	2021.07.29 03:10	close	4001	0.16	120.713	121.517	120.477	-25.04	3912540.64
10492	2021.07.29 03:10	close	4002	0.16	120.723	121.532	120.489	6.96	3912547.60
10493	2021.07.29 03:10	close	4003	0.16	120.727	121.549	120.489	-57.04	3912490.56
10494	2021.07.29 03:10	close	4004	0.16	120.717	121.545	120.491	134.96	3912625.52
10495	2021.07.29 22:35	buy	4005	0.16	120.818	120.014	121.064
10496	2021.07.29 22:45	buy	4006	0.16	120.814	120.005	121.055
10497	2021.07.29 22:50	buy	4007	0.16	120.808	120.002	121.052
10498	2021.07.29 23:15	buy	4008	0.16	120.798	119.995	121.045
10499	2021.07.29 23:20	buy	4009	0.16	120.785	119.993	121.043
10500	2021.07.29 23:25	buy	4010	0.16	120.799	119.994	121.044
10501	2021.07.29 23:30	modify	4010	0.16	120.799	119.994	0.000
10502	2021.07.29 23:30	modify	4009	0.16	120.785	119.993	0.000
10503	2021.07.29 23:30	modify	4008	0.16	120.798	119.995	0.000
10504	2021.07.29 23:30	modify	4007	0.16	120.808	120.002	0.000
10505	2021.07.29 23:30	modify	4006	0.16	120.814	120.005	0.000
10506	2021.07.29 23:30	modify	4005	0.16	120.818	120.014	0.000
10507	2021.07.30 01:05	modify	4010	0.16	120.799	119.994	121.049
10508	2021.07.30 01:05	modify	4009	0.16	120.785	119.993	121.035
10509	2021.07.30 01:05	modify	4008	0.16	120.798	119.995	121.048
10510	2021.07.30 01:05	modify	4007	0.16	120.808	120.002	121.058
10511	2021.07.30 01:05	modify	4006	0.16	120.814	120.005	121.064
10512	2021.07.30 01:05	modify	4005	0.16	120.818	120.014	121.068
10513	2021.07.30 01:05	close	4005	0.16	120.832	120.014	121.068	183.28	3912808.80
10514	2021.07.30 01:05	close	4006	0.16	120.844	120.005	121.064	439.28	3913248.08
10515	2021.07.30 01:05	close	4007	0.16	120.831	120.002	121.058	327.28	3913575.36
10516	2021.07.30 01:05	close	4008	0.16	120.832	119.995	121.048	503.28	3914078.64
10517	2021.07.30 01:05	close	4009	0.16	120.844	119.993	121.035	903.28	3914981.92
10518	2021.07.30 01:05	close	4010	0.16	120.827	119.994	121.049	407.28	3915389.20
10519	2021.08.05 03:35	sell	4011	0.16	120.852	121.650	120.600
10520	2021.08.05 03:50	sell	4012	0.16	120.868	121.662	120.612
10521	2021.08.05 09:20	close	4011	0.16	120.842	121.650	120.600	96.00	3915485.20
10522	2021.08.05 09:20	close	4012	0.16	120.844	121.662	120.612	320.00	3915805.20
10523	2021.08.09 20:10	buy	4013	0.16	119.881	119.084	120.134
10524	2021.08.09 20:15	buy	4014	0.16	119.885	119.081	120.131
10525	2021.08.09 20:20	buy	4015	0.16	119.862	119.068	120.118
10526	2021.08.09 20:30	buy	4016	0.16	119.859	119.065	120.115
10527	2021.08.09 20:35	buy	4017	0.16	119.847	119.051	120.101
10528	2021.08.09 22:15	buy	4018	0.16	119.840	119.034	120.084
10529	2021.08.09 23:10	close	4013	0.16	119.873	119.084	120.134	-192.00	3915613.20
10530	2021.08.09 23:10	close	4014	0.16	119.873	119.081	120.131	-256.00	3915357.20
10531	2021.08.09 23:10	close	4015	0.16	119.875	119.068	120.118	144.00	3915501.20
10532	2021.08.09 23:10	close	4016	0.16	119.870	119.065	120.115	112.00	3915613.20
10533	2021.08.09 23:10	close	4017	0.16	119.871	119.051	120.101	320.00	3915933.20
10534	2021.08.09 23:10	close	4018	0.16	119.883	119.034	120.084	624.00	3916557.20
10535	2021.08.11 03:10	sell	4019	0.16	119.842	120.641	119.591
10536	2021.08.11 03:15	sell	4020	0.16	119.851	120.652	119.602
10537	2021.08.11 03:20	sell	4021	0.16	119.870	120.661	119.611
10538	2021.08.11 03:40	sell	4022	0.16	119.854	120.658	119.608
10539	2021.08.11 03:55	sell	4023	0.16	119.900	120.692	119.642
10540	2021.08.11 06:50	close	4019	0.16	119.896	120.641	119.591	-928.00	3915629.20
10541	2021.08.11 06:50	close	4020	0.16	119.907	120.652	119.602	-960.00	3914669.20
10542	2021.08.11 06:50	close	4021	0.16	119.908	120.661	119.611	-672.00	3913997.20
10543	2021.08.11 06:50	close	4022	0.16	119.895	120.658	119.608	-720.00	3913277.20
10544	2021.08.11 06:50	close	4023	0.16	119.893	120.692	119.642	48.00	3913325.20
10545	2021.08.16 01:25	sell	4024	0.16	119.796	120.598	119.548
10546	2021.08.16 01:30	sell	4025	0.16	119.828	120.633	119.583
10547	2021.08.16 03:05	close	4024	0.16	119.650	120.598	119.548	2272.00	3915597.20
10548	2021.08.16 03:05	close	4025	0.16	119.655	120.633	119.583	2704.00	3918301.20
10549	2021.08.17 20:00	buy	4026	0.16	119.767	118.959	120.009
10550	2021.08.17 22:55	close	4026	0.16	119.785	118.959	120.009	224.00	3918525.20
10551	2021.08.19 21:50	buy	4027	0.16	119.519	118.713	119.763
10552	2021.08.19 22:00	buy	4028	0.16	119.509	118.710	119.760
10553	2021.08.19 22:40	buy	4029	0.16	119.474	118.671	119.721
10554	2021.08.19 22:45	buy	4030	0.16	119.465	118.661	119.711
10555	2021.08.19 22:50	buy	4031	0.16	119.458	118.654	119.704
10556	2021.08.19 23:30	modify	4031	0.16	119.458	118.654	0.000
10557	2021.08.19 23:30	modify	4030	0.16	119.465	118.661	0.000
10558	2021.08.19 23:30	modify	4029	0.16	119.474	118.671	0.000
10559	2021.08.19 23:30	modify	4028	0.16	119.509	118.710	0.000
10560	2021.08.19 23:30	modify	4027	0.16	119.519	118.713	0.000
10561	2021.08.20 01:05	modify	4031	0.16	119.458	118.654	119.708
10562	2021.08.20 01:05	modify	4030	0.16	119.465	118.661	119.715
10563	2021.08.20 01:05	modify	4029	0.16	119.474	118.671	119.724
10564	2021.08.20 01:05	modify	4028	0.16	119.509	118.710	119.759
10565	2021.08.20 01:05	modify	4027	0.16	119.519	118.713	119.769
10566	2021.08.20 01:05	close	4027	0.16	119.472	118.713	119.769	-792.72	3917732.48
10567	2021.08.20 01:05	close	4028	0.16	119.468	118.710	119.759	-696.72	3917035.76
10568	2021.08.20 01:05	close	4029	0.16	119.475	118.671	119.724	-24.72	3917011.04
10569	2021.08.20 01:05	close	4030	0.16	119.456	118.661	119.715	-184.72	3916826.32
10570	2021.08.20 01:05	close	4031	0.16	119.469	118.654	119.708	135.28	3916961.60
10571	2021.08.20 03:05	sell	4032	0.16	119.562	120.353	119.303
10572	2021.08.20 03:10	sell	4033	0.16	119.578	120.380	119.330
10573	2021.08.20 03:15	sell	4034	0.16	119.590	120.389	119.339
10574	2021.08.20 03:20	sell	4035	0.16	119.601	120.407	119.357
10575	2021.08.20 03:30	sell	4036	0.16	119.620	120.419	119.369
10576	2021.08.20 03:35	sell	4037	0.16	119.645	120.443	119.393
10577	2021.08.20 04:50	close	4032	0.16	119.478	120.353	119.303	1280.00	3918241.60
10578	2021.08.20 04:50	close	4033	0.16	119.467	120.380	119.330	1712.00	3919953.60
10579	2021.08.20 04:50	close	4034	0.16	119.473	120.389	119.339	1808.00	3921761.60
10580	2021.08.20 04:50	close	4035	0.16	119.473	120.407	119.357	1984.00	3923745.60
10581	2021.08.20 04:50	close	4036	0.16	119.470	120.419	119.369	2336.00	3926081.60
10582	2021.08.20 04:50	close	4037	0.16	119.471	120.443	119.393	2720.00	3928801.60
10583	2021.08.23 03:40	sell	4038	0.16	119.790	120.595	119.545
10584	2021.08.23 03:45	sell	4039	0.16	119.830	120.637	119.587
10585	2021.08.23 03:50	sell	4040	0.16	119.837	120.640	119.590
10586	2021.08.23 12:50	close	4038	0.16	120.047	120.595	119.545	-4176.00	3924625.60
10587	2021.08.23 12:50	close	4039	0.16	120.033	120.637	119.587	-3312.00	3921313.60
10588	2021.08.23 12:50	close	4040	0.16	120.048	120.640	119.590	-3440.00	3917873.60
10589	2021.08.24 21:00	buy	4041	0.16	120.045	119.236	120.286
10590	2021.08.24 21:35	close	4041	0.16	120.129	119.236	120.286	1280.00	3919153.60
10591	2021.08.26 20:10	buy	4042	0.16	119.844	119.035	120.085
10592	2021.08.26 20:20	buy	4043	0.16	119.825	119.023	120.073
10593	2021.08.26 20:25	buy	4044	0.16	119.805	119.012	120.062
10594	2021.08.26 20:40	buy	4045	0.16	119.798	119.003	120.053
10595	2021.08.26 23:05	close	4042	0.16	119.842	119.035	120.085	-96.00	3919057.60
10596	2021.08.26 23:05	close	4043	0.16	119.861	119.023	120.073	512.00	3919569.60
10597	2021.08.26 23:05	close	4044	0.16	119.850	119.012	120.062	656.00	3920225.60
10598	2021.08.26 23:05	close	4045	0.16	119.859	119.003	120.053	912.00	3921137.60
10599	2021.09.01 03:05	sell	4046	0.16	120.224	121.031	119.981
10600	2021.09.01 03:10	sell	4047	0.16	120.229	121.032	119.982
10601	2021.09.01 04:45	close	4046	0.16	120.159	121.031	119.981	976.00	3922113.60
10602	2021.09.01 04:45	close	4047	0.16	120.155	121.032	119.982	1120.00	3923233.60
10603	2021.09.01 21:45	buy	4048	0.16	120.158	119.367	120.417
10604	2021.09.01 21:55	buy	4049	0.16	120.155	119.365	120.415
10605	2021.09.01 22:00	buy	4050	0.16	120.127	119.322	120.372
10606	2021.09.01 23:30	modify	4050	0.16	120.127	119.322	0.000
10607	2021.09.01 23:30	modify	4049	0.16	120.155	119.365	0.000
10608	2021.09.01 23:30	modify	4048	0.16	120.158	119.367	0.000
10609	2021.09.02 01:05	modify	4050	0.16	120.127	119.322	120.377
10610	2021.09.02 01:05	modify	4049	0.16	120.155	119.365	120.405
10611	2021.09.02 01:05	modify	4048	0.16	120.158	119.367	120.408
10612	2021.09.02 01:20	close	4048	0.16	120.161	119.367	120.408	53.84	3923287.44
10613	2021.09.02 01:20	close	4049	0.16	120.177	119.365	120.405	357.84	3923645.28
10614	2021.09.02 01:20	close	4050	0.16	120.175	119.322	120.377	773.84	3924419.12
10615	2021.09.02 03:05	sell	4051	0.16	120.246	121.039	119.989
10616	2021.09.02 03:40	close	4051	0.16	120.144	121.039	119.989	1568.00	3925987.12
10617	2021.09.10 01:45	sell	4052	0.16	119.769	120.569	119.519
10618	2021.09.10 02:00	sell	4053	0.16	119.772	120.577	119.527
10619	2021.09.10 04:00	close	4052	0.16	119.688	120.569	119.519	1232.00	3927219.12
10620	2021.09.10 04:00	close	4053	0.16	119.687	120.577	119.527	1296.00	3928515.12
10621	2021.09.10 23:00	buy	4054	0.16	119.649	118.845	119.895
10622	2021.09.10 23:30	modify	4054	0.16	119.649	118.845	0.000
10623	2021.09.13 01:05	modify	4054	0.16	119.649	118.845	119.899
10624	2021.09.13 01:10	close	4054	0.16	119.649	118.845	119.899	-40.72	3928474.40
10625	2021.09.13 21:15	buy	4055	0.16	119.227	118.433	119.483
10626	2021.09.13 21:20	buy	4056	0.16	119.221	118.429	119.479
10627	2021.09.13 21:25	buy	4057	0.16	119.210	118.416	119.466
10628	2021.09.13 21:30	buy	4058	0.16	119.212	118.406	119.456
10629	2021.09.13 21:40	buy	4059	0.16	119.199	118.395	119.445
10630	2021.09.13 22:00	buy	4060	0.16	119.188	118.397	119.447
10631	2021.09.13 23:05	close	4055	0.16	119.274	118.433	119.483	688.00	3929162.40
10632	2021.09.13 23:05	close	4056	0.16	119.270	118.429	119.479	720.00	3929882.40
10633	2021.09.13 23:05	close	4057	0.16	119.264	118.416	119.466	800.00	3930682.40
10634	2021.09.13 23:05	close	4058	0.16	119.267	118.406	119.456	816.00	3931498.40
10635	2021.09.13 23:05	close	4059	0.16	119.258	118.395	119.445	880.00	3932378.40
10636	2021.09.13 23:05	close	4060	0.16	119.273	118.397	119.447	1296.00	3933674.40
10637	2021.09.14 22:05	buy	4061	0.16	119.226	118.417	119.467
10638	2021.09.14 22:20	buy	4062	0.16	119.219	118.412	119.462
10639	2021.09.14 22:25	buy	4063	0.16	119.191	118.397	119.447
10640	2021.09.14 22:30	buy	4064	0.16	119.166	118.363	119.413
10641	2021.09.14 22:35	buy	4065	0.16	119.165	118.358	119.408
10642	2021.09.14 23:30	modify	4065	0.16	119.165	118.358	0.000
10643	2021.09.14 23:30	modify	4064	0.16	119.166	118.363	0.000
10644	2021.09.14 23:30	modify	4063	0.16	119.191	118.397	0.000
10645	2021.09.14 23:30	modify	4062	0.16	119.219	118.412	0.000
10646	2021.09.14 23:30	modify	4061	0.16	119.226	118.417	0.000
10647	2021.09.15 01:05	modify	4065	0.16	119.165	118.358	119.415
10648	2021.09.15 01:05	modify	4064	0.16	119.166	118.363	119.416
10649	2021.09.15 01:05	modify	4063	0.16	119.191	118.397	119.441
10650	2021.09.15 01:05	modify	4062	0.16	119.219	118.412	119.469
10651	2021.09.15 01:05	modify	4061	0.16	119.226	118.417	119.476
10652	2021.09.15 01:05	close	4061	0.16	119.253	118.417	119.476	391.28	3934065.68
10653	2021.09.15 01:05	close	4062	0.16	119.254	118.412	119.469	519.28	3934584.96
10654	2021.09.15 01:05	close	4063	0.16	119.241	118.397	119.441	759.28	3935344.24
10655	2021.09.15 01:05	close	4064	0.16	119.242	118.363	119.416	1175.28	3936519.52
10656	2021.09.15 01:05	close	4065	0.16	119.247	118.358	119.415	1271.28	3937790.80
10657	2021.09.16 20:35	buy	4066	0.16	118.392	117.583	118.633
10658	2021.09.16 20:40	buy	4067	0.16	118.365	117.573	118.623
10659	2021.09.16 20:50	buy	4068	0.16	118.385	117.578	118.628
10660	2021.09.16 21:35	buy	4069	0.16	118.362	117.564	118.614
10661	2021.09.16 21:40	buy	4070	0.16	118.359	117.565	118.615
10662	2021.09.16 21:45	buy	4071	0.16	118.357	117.553	118.603
10663	2021.09.16 22:10	close	4066	0.16	118.421	117.583	118.633	400.00	3938190.80
10664	2021.09.16 22:10	close	4067	0.16	118.429	117.573	118.623	960.00	3939150.80
10665	2021.09.16 22:10	close	4068	0.16	118.413	117.578	118.628	384.00	3939534.80
10666	2021.09.16 22:10	close	4069	0.16	118.425	117.564	118.614	944.00	3940478.80
10667	2021.09.16 22:10	close	4070	0.16	118.429	117.565	118.615	1056.00	3941534.80
10668	2021.09.16 22:10	close	4071	0.16	118.418	117.553	118.603	912.00	3942446.80
10669	2021.09.21 20:55	buy	4072	0.16	118.193	117.397	118.447
10670	2021.09.21 23:30	modify	4072	0.16	118.193	117.397	0.000
10671	2021.09.22 01:05	modify	4072	0.16	118.193	117.397	118.443
10672	2021.09.22 01:05	close	4072	0.16	118.283	117.397	118.443	1399.28	3943846.08
10673	2021.09.22 20:35	buy	4073	0.16	118.687	117.888	118.938
10674	2021.09.22 20:40	buy	4074	0.16	118.679	117.877	118.927
10675	2021.09.22 20:45	buy	4075	0.16	118.649	117.859	118.909
10676	2021.09.22 20:50	buy	4076	0.16	118.627	117.836	118.886
10677	2021.09.22 21:00	buy	4077	0.16	118.679	117.880	118.930
10678	2021.09.22 21:05	close	4073	0.16	118.768	117.888	118.938	1232.00	3945078.08
10679	2021.09.22 21:05	close	4074	0.16	118.768	117.877	118.927	1360.00	3946438.08
10680	2021.09.22 21:05	close	4075	0.16	118.762	117.859	118.909	1744.00	3948182.08
10681	2021.09.22 21:05	close	4076	0.16	118.768	117.836	118.886	2192.00	3950374.08
10682	2021.09.22 21:05	close	4077	0.16	118.755	117.880	118.930	1152.00	3951526.08
10683	2021.09.24 03:20	sell	4078	0.16	119.384	120.183	119.133
10684	2021.09.24 03:30	sell	4079	0.16	119.401	120.192	119.142
10685	2021.09.24 03:35	sell	4080	0.16	119.395	120.192	119.142
10686	2021.09.24 03:40	sell	4081	0.16	119.403	120.205	119.155
10687	2021.09.24 03:45	sell	4082	0.16	119.417	120.220	119.170
10688	2021.09.24 03:55	sell	4083	0.16	119.417	120.227	119.177
10689	2021.09.24 05:00	close	4078	0.16	119.303	120.183	119.133	1232.00	3952758.08
10690	2021.09.24 05:00	close	4079	0.16	119.301	120.192	119.142	1536.00	3954294.08
10691	2021.09.24 05:00	close	4080	0.16	119.305	120.192	119.142	1376.00	3955670.08
10692	2021.09.24 05:00	close	4081	0.16	119.303	120.205	119.155	1536.00	3957206.08
10693	2021.09.24 05:00	close	4082	0.16	119.309	120.220	119.170	1664.00	3958870.08
10694	2021.09.24 05:00	close	4083	0.16	119.305	120.227	119.177	1728.00	3960598.08
10695	2021.09.29 02:10	sell	4084	0.16	120.065	120.866	119.816
10696	2021.09.29 02:15	sell	4085	0.16	120.068	120.869	119.819
10697	2021.09.29 04:35	close	4084	0.16	119.992	120.866	119.816	1104.00	3961702.08
10698	2021.09.29 04:35	close	4085	0.16	120.005	120.869	119.819	944.00	3962646.08
10699	2021.10.06 03:55	sell	4086	0.16	120.170	120.968	119.918
10700	2021.10.06 04:55	close	4086	0.16	120.103	120.968	119.918	1008.00	3963654.08
10701	2021.10.14 03:15	sell	4087	0.16	122.671	123.463	122.413
10702	2021.10.14 03:20	sell	4088	0.16	122.705	123.495	122.445
10703	2021.10.14 03:25	sell	4089	0.16	122.715	123.517	122.467
10704	2021.10.14 03:30	sell	4090	0.16	122.737	123.533	122.483
10705	2021.10.14 03:35	sell	4091	0.16	122.742	123.546	122.496
10706	2021.10.14 03:45	sell	4092	0.16	122.748	123.556	122.506
10707	2021.10.14 13:05	close	4087	0.16	123.111	123.463	122.413	-7104.00	3956550.08
10708	2021.10.14 13:05	close	4088	0.16	123.106	123.495	122.445	-6480.00	3950070.08
10709	2021.10.14 13:05	close	4089	0.16	123.112	123.517	122.467	-6416.00	3943654.08
10710	2021.10.14 13:05	close	4090	0.16	123.110	123.533	122.483	-6032.00	3937622.08
10711	2021.10.14 13:05	close	4091	0.16	123.118	123.546	122.496	-6080.00	3931542.08
10712	2021.10.14 13:05	close	4092	0.16	123.108	123.556	122.506	-5824.00	3925718.08
10713	2021.10.15 03:15	sell	4093	0.16	123.194	124.004	122.954
10714	2021.10.15 03:20	sell	4094	0.16	123.210	124.013	122.963
10715	2021.10.15 14:45	close	4093	0.16	123.646	124.004	122.954	-7296.00	3918422.08
10716	2021.10.15 14:45	close	4094	0.16	123.642	124.013	122.963	-6976.00	3911446.08
10717	2021.10.15 22:00	sell	4095	0.16	123.799	124.608	123.558
10718	2021.10.15 22:45	sell	4096	0.16	123.829	124.625	123.575
10719	2021.10.15 23:30	modify	4096	0.16	123.829	124.625	0.000
10720	2021.10.15 23:30	modify	4095	0.16	123.799	124.608	0.000
10721	2021.10.18 01:05	modify	4096	0.16	123.829	124.625	123.579
10722	2021.10.18 01:05	modify	4095	0.16	123.799	124.608	123.549
10723	2021.10.18 03:20	close	4095	0.16	123.722	124.608	123.549	1106.32	3912552.40
10724	2021.10.18 03:20	close	4096	0.16	123.721	124.625	123.579	1602.32	3914154.72
10725	2021.10.20 02:15	sell	4097	0.16	123.999	124.795	123.745
10726	2021.10.20 02:20	sell	4098	0.16	124.031	124.840	123.790
10727	2021.10.20 02:25	sell	4099	0.16	124.087	124.889	123.839
10728	2021.10.20 02:40	sell	4100	0.16	124.058	124.868	123.818
10729	2021.10.20 02:45	sell	4101	0.16	124.059	124.866	123.816
10730	2021.10.20 02:50	sell	4102	0.16	124.071	124.869	123.819
10731	2021.10.20 04:05	close	4097	0.16	123.963	124.795	123.745	512.00	3914666.72
10732	2021.10.20 04:05	close	4098	0.16	123.973	124.840	123.790	864.00	3915530.72
10733	2021.10.20 04:05	close	4099	0.16	123.983	124.889	123.839	1600.00	3917130.72
10734	2021.10.20 04:05	close	4100	0.16	123.979	124.868	123.818	1200.00	3918330.72
10735	2021.10.20 04:05	close	4101	0.16	123.963	124.866	123.816	1472.00	3919802.72
10736	2021.10.20 04:05	close	4102	0.16	123.978	124.869	123.819	1424.00	3921226.72
10737	2021.10.20 22:10	sell	4103	0.16	124.333	125.127	124.077
10738	2021.10.20 23:05	sell	4104	0.16	124.363	125.154	124.104
10739	2021.10.20 23:10	sell	4105	0.16	124.362	125.170	124.120
10740	2021.10.20 23:15	sell	4106	0.16	124.368	125.165	124.115
10741	2021.10.20 23:20	sell	4107	0.16	124.369	125.171	124.121
10742	2021.10.20 23:25	sell	4108	0.16	124.380	125.186	124.136
10743	2021.10.20 23:30	modify	4108	0.16	124.380	125.186	0.000
10744	2021.10.20 23:30	modify	4107	0.16	124.369	125.171	0.000
10745	2021.10.20 23:30	modify	4106	0.16	124.368	125.165	0.000
10746	2021.10.20 23:30	modify	4105	0.16	124.362	125.170	0.000
10747	2021.10.20 23:30	modify	4104	0.16	124.363	125.154	0.000
10748	2021.10.20 23:30	modify	4103	0.16	124.333	125.127	0.000
10749	2021.10.21 01:05	modify	4108	0.16	124.380	125.186	124.130
10750	2021.10.21 01:05	modify	4107	0.16	124.369	125.171	124.119
10751	2021.10.21 01:05	modify	4106	0.16	124.368	125.165	124.118
10752	2021.10.21 01:05	modify	4105	0.16	124.362	125.170	124.112
10753	2021.10.21 01:05	modify	4104	0.16	124.363	125.154	124.113
10754	2021.10.21 01:05	modify	4103	0.16	124.333	125.127	124.083
10755	2021.10.21 03:30	close	4103	0.16	124.392	125.127	124.083	-1193.04	3920033.68
10756	2021.10.21 03:30	close	4104	0.16	124.391	125.154	124.113	-697.04	3919336.64
10757	2021.10.21 03:30	close	4105	0.16	124.398	125.170	124.112	-825.04	3918511.60
10758	2021.10.21 03:30	close	4106	0.16	124.398	125.165	124.118	-729.04	3917782.56
10759	2021.10.21 03:30	close	4107	0.16	124.395	125.171	124.119	-665.04	3917117.52
10760	2021.10.21 03:30	close	4108	0.16	124.386	125.186	124.130	-345.04	3916772.48
10761	2021.10.21 20:00	buy	4109	0.16	123.815	123.023	124.073
10762	2021.10.21 20:05	buy	4110	0.16	123.824	123.020	124.070
10763	2021.10.21 20:15	buy	4111	0.16	123.835	123.035	124.085
10764	2021.10.21 21:10	close	4109	0.16	123.952	123.023	124.073	2128.00	3918900.48
10765	2021.10.21 21:10	close	4110	0.16	123.945	123.020	124.070	1872.00	3920772.48
10766	2021.10.21 21:10	close	4111	0.16	123.946	123.035	124.085	1712.00	3922484.48
10767	2021.10.22 02:55	buy	4112	0.16	124.014	123.216	124.266
10768	2021.10.22 03:15	close	4112	0.16	124.121	123.216	124.266	1648.00	3924132.48
10769	2021.10.25 01:55	sell	4113	0.16	123.935	124.733	123.683
10770	2021.10.25 02:00	sell	4114	0.16	123.940	124.737	123.687
10771	2021.10.25 02:40	sell	4115	0.16	123.959	124.759	123.709
10772	2021.10.25 02:55	sell	4116	0.16	123.990	124.791	123.741
10773	2021.10.25 03:15	sell	4117	0.16	123.995	124.794	123.744
10774	2021.10.25 03:20	sell	4118	0.16	124.019	124.816	123.766
10775	2021.10.25 04:55	close	4113	0.16	123.961	124.733	123.683	-480.00	3923652.48
10776	2021.10.25 04:55	close	4114	0.16	123.949	124.737	123.687	-208.00	3923444.48
10777	2021.10.25 04:55	close	4115	0.16	123.965	124.759	123.709	-160.00	3923284.48
10778	2021.10.25 04:55	close	4116	0.16	123.951	124.791	123.741	560.00	3923844.48
10779	2021.10.25 04:55	close	4117	0.16	123.947	124.794	123.744	704.00	3924548.48
10780	2021.10.25 04:55	close	4118	0.16	123.951	124.816	123.766	1024.00	3925572.48
10781	2021.10.27 03:05	sell	4119	0.16	124.191	124.982	123.932
10782	2021.10.27 03:30	close	4119	0.16	124.088	124.982	123.932	1584.00	3927156.48
10783	2021.10.29 01:40	sell	4120	0.16	124.559	125.352	124.302
10784	2021.10.29 01:45	sell	4121	0.16	124.569	125.364	124.314
10785	2021.10.29 01:55	sell	4122	0.16	124.555	125.363	124.313
10786	2021.10.29 02:10	sell	4123	0.16	124.576	125.372	124.322
10787	2021.10.29 02:15	sell	4124	0.16	124.583	125.379	124.329
10788	2021.10.29 02:35	sell	4125	0.16	124.612	125.404	124.354
10789	2021.10.29 04:05	close	4120	0.16	124.544	125.352	124.302	176.00	3927332.48
10790	2021.10.29 04:05	close	4121	0.16	124.560	125.364	124.314	80.00	3927412.48
10791	2021.10.29 04:05	close	4122	0.16	124.549	125.363	124.313	32.00	3927444.48
10792	2021.10.29 04:05	close	4123	0.16	124.551	125.372	124.322	336.00	3927780.48
10793	2021.10.29 04:05	close	4124	0.16	124.559	125.379	124.329	320.00	3928100.48
10794	2021.10.29 04:05	close	4125	0.16	124.550	125.404	124.354	928.00	3929028.48
10795	2021.11.04 02:50	sell	4126	0.16	125.133	125.942	124.892
10796	2021.11.04 03:00	sell	4127	0.16	125.159	125.956	124.906
10797	2021.11.04 03:15	sell	4128	0.16	125.168	125.966	124.916
10798	2021.11.04 03:35	sell	4129	0.16	125.195	125.989	124.939
10799	2021.11.04 03:45	sell	4130	0.16	125.170	125.977	124.927
10800	2021.11.04 03:55	sell	4131	0.16	125.200	125.990	124.940
10801	2021.11.04 08:10	close	4126	0.16	125.160	125.942	124.892	-496.00	3928532.48
10802	2021.11.04 08:10	close	4127	0.16	125.146	125.956	124.906	144.00	3928676.48
10803	2021.11.04 08:10	close	4128	0.16	125.145	125.966	124.916	304.00	3928980.48
10804	2021.11.04 08:10	close	4129	0.16	125.153	125.989	124.939	608.00	3929588.48
10805	2021.11.04 08:10	close	4130	0.16	125.156	125.977	124.927	160.00	3929748.48
10806	2021.11.04 08:10	close	4131	0.16	125.150	125.990	124.940	736.00	3930484.48
10807	2021.11.05 01:35	sell	4132	0.16	124.716	125.516	124.466
10808	2021.11.05 01:40	sell	4133	0.16	124.739	125.546	124.496
10809	2021.11.05 01:50	sell	4134	0.16	124.740	125.533	124.483
10810	2021.11.05 03:10	close	4132	0.16	124.641	125.516	124.466	1136.00	3931620.48
10811	2021.11.05 03:10	close	4133	0.16	124.634	125.546	124.496	1616.00	3933236.48
10812	2021.11.05 03:10	close	4134	0.16	124.638	125.533	124.483	1568.00	3934804.48
10813	2021.11.08 01:40	sell	4135	0.16	124.437	125.245	124.195
10814	2021.11.08 02:30	sell	4136	0.16	124.475	125.277	124.227
10815	2021.11.08 02:35	sell	4137	0.16	124.499	125.293	124.243
10816	2021.11.08 03:10	sell	4138	0.16	124.511	125.306	124.256
10817	2021.11.08 03:55	close	4135	0.16	124.351	125.245	124.195	1312.00	3936116.48
10818	2021.11.08 03:55	close	4136	0.16	124.353	125.277	124.227	1888.00	3938004.48
10819	2021.11.08 03:55	close	4137	0.16	124.360	125.293	124.243	2160.00	3940164.48
10820	2021.11.08 03:55	close	4138	0.16	124.355	125.306	124.256	2432.00	3942596.48
10821	2021.11.09 02:45	buy	4139	0.16	123.876	123.083	124.133
10822	2021.11.09 02:50	buy	4140	0.16	123.858	123.056	124.106
10823	2021.11.09 08:30	close	4139	0.16	123.704	123.083	124.133	-2816.00	3939780.48
10824	2021.11.09 08:30	close	4140	0.16	123.698	123.056	124.106	-2624.00	3937156.48
10825	2021.11.10 20:20	buy	4141	0.16	124.066	123.263	124.313
10826	2021.11.10 20:25	buy	4142	0.16	124.061	123.259	124.309
10827	2021.11.10 20:55	buy	4143	0.16	124.020	123.226	124.276
10828	2021.11.10 21:45	buy	4144	0.16	123.988	123.182	124.232
10829	2021.11.10 22:05	buy	4145	0.16	123.984	123.182	124.232
10830	2021.11.10 22:10	buy	4146	0.16	123.963	123.156	124.206
10831	2021.11.10 23:15	close	4141	0.16	124.069	123.263	124.313	-16.00	3937140.48
10832	2021.11.10 23:15	close	4142	0.16	124.073	123.259	124.309	128.00	3937268.48
10833	2021.11.10 23:15	close	4143	0.16	124.065	123.226	124.276	656.00	3937924.48
10834	2021.11.10 23:15	close	4144	0.16	124.083	123.182	124.232	1456.00	3939380.48
10835	2021.11.10 23:15	close	4145	0.16	124.069	123.182	124.232	1296.00	3940676.48
10836	2021.11.10 23:15	close	4146	0.16	124.065	123.156	124.206	1568.00	3942244.48
10837	2021.11.11 02:20	sell	4147	0.16	124.144	124.936	123.886
10838	2021.11.11 03:35	sell	4148	0.16	124.204	125.013	123.963
10839	2021.11.11 05:45	close	4147	0.16	124.120	124.936	123.886	320.00	3942564.48
10840	2021.11.11 05:45	close	4148	0.16	124.112	125.013	123.963	1408.00	3943972.48
10841	2021.11.12 02:55	sell	4149	0.16	123.907	124.715	123.665
10842	2021.11.12 04:15	close	4149	0.16	123.807	124.715	123.665	1536.00	3945508.48
10843	2021.11.12 22:00	sell	4150	0.16	123.739	124.545	123.495
10844	2021.11.12 23:30	modify	4150	0.16	123.739	124.545	0.000
10845	2021.11.15 01:05	modify	4150	0.16	123.739	124.545	123.489
10846	2021.11.15 01:15	sell	4151	0.16	123.765	124.573	123.523
10847	2021.11.15 07:15	close	4150	0.16	123.790	124.545	123.489	-941.68	3944566.80
10848	2021.11.15 07:15	close	4151	0.16	123.784	124.573	123.523	-368.00	3944198.80
10849	2021.11.15 22:05	buy	4152	0.16	123.365	122.562	123.612
10850	2021.11.15 23:30	modify	4152	0.16	123.365	122.562	0.000
10851	2021.11.16 01:05	modify	4152	0.16	123.365	122.562	123.615
10852	2021.11.16 01:15	close	4152	0.16	123.368	122.562	123.615	7.28	3944206.08
10853	2021.11.16 20:00	buy	4153	0.16	123.152	122.343	123.393
10854	2021.11.16 21:05	close	4153	0.16	123.251	122.343	123.393	1520.00	3945726.08
10855	2021.11.17 01:20	sell	4154	0.16	123.476	124.279	123.229
10856	2021.11.17 01:35	sell	4155	0.16	123.509	124.311	123.261
10857	2021.11.17 03:05	close	4154	0.16	123.406	124.279	123.229	1056.00	3946782.08
10858	2021.11.17 03:05	close	4155	0.16	123.404	124.311	123.261	1616.00	3948398.08
10859	2021.11.17 20:00	buy	4156	0.16	122.882	122.078	123.128
10860	2021.11.17 20:05	buy	4157	0.16	122.872	122.073	123.123
10861	2021.11.17 20:15	buy	4158	0.16	122.867	122.075	123.125
10862	2021.11.17 20:25	buy	4159	0.16	122.860	122.051	123.101
10863	2021.11.17 20:45	buy	4160	0.16	122.848	122.049	123.099
10864	2021.11.17 20:50	buy	4161	0.16	122.826	122.025	123.075
10865	2021.11.17 22:00	close	4156	0.16	122.918	122.078	123.128	512.00	3948910.08
10866	2021.11.17 22:00	close	4157	0.16	122.901	122.073	123.123	400.00	3949310.08
10867	2021.11.17 22:00	close	4158	0.16	122.903	122.075	123.125	512.00	3949822.08
10868	2021.11.17 22:00	close	4159	0.16	122.918	122.051	123.101	864.00	3950686.08
10869	2021.11.17 22:00	close	4160	0.16	122.901	122.049	123.099	784.00	3951470.08
10870	2021.11.17 22:00	close	4161	0.16	122.910	122.025	123.075	1280.00	3952750.08
10871	2021.11.22 22:55	buy	4162	0.16	123.103	122.303	123.353
10872	2021.11.22 23:00	buy	4163	0.16	123.094	122.298	123.348
10873	2021.11.22 23:05	buy	4164	0.16	123.082	122.290	123.340
10874	2021.11.22 23:15	buy	4165	0.16	123.098	122.293	123.343
10875	2021.11.22 23:30	modify	4165	0.16	123.098	122.293	0.000
10876	2021.11.22 23:30	modify	4164	0.16	123.082	122.290	0.000
10877	2021.11.22 23:30	modify	4163	0.16	123.094	122.298	0.000
10878	2021.11.22 23:30	modify	4162	0.16	123.103	122.303	0.000
10879	2021.11.23 01:05	modify	4165	0.16	123.098	122.293	123.348
10880	2021.11.23 01:05	modify	4164	0.16	123.082	122.290	123.332
10881	2021.11.23 01:05	modify	4163	0.16	123.094	122.298	123.344
10882	2021.11.23 01:05	modify	4162	0.16	123.103	122.303	123.353
10883	2021.11.23 02:25	close	4162	0.16	123.118	122.303	123.353	199.28	3952949.36
10884	2021.11.23 02:25	close	4163	0.16	123.110	122.298	123.344	215.28	3953164.64
10885	2021.11.23 02:25	close	4164	0.16	123.117	122.290	123.332	519.28	3953683.92
10886	2021.11.23 02:25	close	4165	0.16	123.121	122.293	123.348	327.28	3954011.20
10887	2021.11.24 22:00	sell	4166	0.16	123.589	124.393	123.343
10888	2021.11.24 22:40	sell	4167	0.16	123.600	124.405	123.355
10889	2021.11.24 23:30	modify	4167	0.16	123.600	124.405	0.000
10890	2021.11.24 23:30	modify	4166	0.16	123.589	124.393	0.000
10891	2021.11.25 01:05	modify	4167	0.16	123.600	124.405	123.350
10892	2021.11.25 01:05	modify	4166	0.16	123.589	124.393	123.339
10893	2021.11.25 02:55	close	4166	0.16	123.517	124.393	123.339	902.96	3954914.16
10894	2021.11.25 02:55	close	4167	0.16	123.526	124.405	123.350	934.96	3955849.12
10895	2021.11.26 02:05	buy	4168	0.16	123.030	122.220	123.270
10896	2021.11.26 02:10	buy	4169	0.16	122.912	122.103	123.153
10897	2021.11.26 02:25	buy	4170	0.16	122.760	121.967	123.017
10898	2021.11.26 02:48	t/p	4170	0.16	123.010	121.967	123.017	3936.00	3959785.12
10899	2021.11.26 03:10	close	4168	0.16	123.096	122.220	123.270	992.00	3960777.12
10900	2021.11.26 03:10	close	4169	0.16	123.098	122.103	123.153	2912.00	3963689.12
10901	2021.11.29 01:20	sell	4171	0.16	123.001	123.793	122.743
10902	2021.11.29 01:25	sell	4172	0.16	123.033	123.836	122.786
10903	2021.11.29 01:40	sell	4173	0.16	123.046	123.838	122.788
10904	2021.11.29 01:55	sell	4174	0.16	123.037	123.832	122.782
10905	2021.11.29 02:10	sell	4175	0.16	123.053	123.863	122.813
10906	2021.11.29 02:15	sell	4176	0.16	123.105	123.903	122.853
10907	2021.11.29 02:59	t/p	4176	0.16	122.845	123.903	122.853	4096.00	3967785.12
10908	2021.11.29 03:16	t/p	4175	0.16	122.809	123.863	122.813	3840.00	3971625.12
10909	2021.11.29 03:19	t/p	4173	0.16	122.793	123.838	122.788	3984.00	3975609.12
10910	2021.11.29 03:19	t/p	4172	0.16	122.790	123.836	122.786	3824.00	3979433.12
10911	2021.11.29 03:19	t/p	4174	0.16	122.780	123.832	122.782	4048.00	3983481.12
10912	2021.11.29 03:20	close	4171	0.16	122.807	123.793	122.743	3040.00	3986521.12
10913	2021.12.01 01:30	sell	4177	0.16	123.259	124.061	123.011
10914	2021.12.01 02:20	close	4177	0.16	123.073	124.061	123.011	2912.00	3989433.12
10915	2021.12.01 20:20	buy	4178	0.16	122.637	121.838	122.888
10916	2021.12.01 21:00	close	4178	0.16	122.748	121.838	122.888	1712.00	3991145.12
10917	2021.12.02 02:35	sell	4179	0.16	122.697	123.499	122.449
10918	2021.12.02 02:40	sell	4180	0.16	122.716	123.520	122.470
10919	2021.12.02 02:55	sell	4181	0.16	122.749	123.542	122.492
10920	2021.12.02 03:00	sell	4182	0.16	122.746	123.549	122.499
10921	2021.12.02 03:10	sell	4183	0.16	122.754	123.562	122.512
10922	2021.12.02 03:35	sell	4184	0.16	122.827	123.624	122.574
10923	2021.12.02 06:40	close	4179	0.16	122.842	123.499	122.449	-2384.00	3988761.12
10924	2021.12.02 06:40	close	4180	0.16	122.834	123.520	122.470	-1952.00	3986809.12
10925	2021.12.02 06:40	close	4181	0.16	122.829	123.542	122.492	-1344.00	3985465.12
10926	2021.12.02 06:40	close	4182	0.16	122.840	123.549	122.499	-1568.00	3983897.12
10927	2021.12.02 06:40	close	4183	0.16	122.826	123.562	122.512	-1216.00	3982681.12
10928	2021.12.02 06:40	close	4184	0.16	122.822	123.624	122.574	16.00	3982697.12
10929	2021.12.15 02:45	sell	4185	0.16	123.142	123.945	122.895
10930	2021.12.15 02:50	sell	4186	0.16	123.161	123.957	122.907
10931	2021.12.15 02:55	sell	4187	0.16	123.158	123.967	122.917
10932	2021.12.15 04:10	close	4185	0.16	123.052	123.945	122.895	1376.00	3984073.12
10933	2021.12.15 04:10	close	4186	0.16	123.054	123.957	122.907	1648.00	3985721.12
10934	2021.12.15 04:10	close	4187	0.16	123.054	123.967	122.917	1600.00	3987321.12
10935	2022.01.07 02:50	sell	4188	0.16	125.875	126.673	125.623
10936	2022.01.07 04:55	close	4188	0.16	125.763	126.673	125.623	1728.00	3989049.12
10937	2022.01.07 22:30	sell	4189	0.16	125.861	126.667	125.617
10938	2022.01.07 23:30	modify	4189	0.16	125.861	126.667	0.000
10939	2022.01.10 01:05	modify	4189	0.16	125.861	126.667	125.611
10940	2022.01.10 03:05	close	4189	0.16	125.766	126.667	125.611	1394.32	3990443.44
10941	2022.01.10 20:00	buy	4190	0.16	124.245	123.454	124.504
10942	2022.01.10 20:15	buy	4191	0.16	124.273	123.466	124.516
10943	2022.01.10 20:20	buy	4192	0.16	124.265	123.458	124.508
10944	2022.01.10 20:30	buy	4193	0.16	124.271	123.468	124.518
10945	2022.01.10 20:45	buy	4194	0.16	124.251	123.441	124.491
10946	2022.01.10 20:50	buy	4195	0.16	124.232	123.432	124.482
10947	2022.01.10 22:45	close	4190	0.16	124.294	123.454	124.504	720.00	3991163.44
10948	2022.01.10 22:45	close	4191	0.16	124.296	123.466	124.516	304.00	3991467.44
10949	2022.01.10 22:45	close	4192	0.16	124.296	123.458	124.508	432.00	3991899.44
10950	2022.01.10 22:45	close	4193	0.16	124.291	123.468	124.518	256.00	3992155.44
10951	2022.01.10 22:45	close	4194	0.16	124.288	123.441	124.491	528.00	3992683.44
10952	2022.01.10 22:45	close	4195	0.16	124.305	123.432	124.482	1104.00	3993787.44
10953	2022.01.12 21:40	buy	4196	0.16	125.217	124.416	125.466
10954	2022.01.12 23:30	modify	4196	0.16	125.217	124.416	0.000
10955	2022.01.13 01:05	modify	4196	0.16	125.217	124.416	125.467
10956	2022.01.13 01:05	close	4196	0.16	125.434	124.416	125.467	3477.84	3997265.28
10957	2022.01.13 01:05	sell	4197	0.16	125.420	126.225	125.175
10958	2022.01.13 01:30	sell	4198	0.16	125.446	126.240	125.190
10959	2022.01.13 01:50	sell	4199	0.16	125.454	126.253	125.203
10960	2022.01.13 03:05	close	4197	0.16	125.347	126.225	125.175	1104.00	3998369.28
10961	2022.01.13 03:05	close	4198	0.16	125.348	126.240	125.190	1504.00	3999873.28
10962	2022.01.13 03:05	close	4199	0.16	125.353	126.253	125.203	1552.00	4001425.28
10963	2022.01.14 01:15	sell	4200	0.16	125.337	126.145	125.095
10964	2022.01.14 01:20	sell	4201	0.16	125.359	126.156	125.106
10965	2022.01.14 02:00	close	4200	0.16	125.245	126.145	125.095	1408.00	4002833.28
10966	2022.01.14 02:00	close	4201	0.16	125.237	126.156	125.106	1888.00	4004721.28
10967	2022.01.14 02:50	buy	4202	0.16	125.175	124.365	125.415
10968	2022.01.14 07:40	close	4202	0.16	124.986	124.365	125.415	-3088.00	4001633.28
10969	2022.01.14 23:05	sell	4203	0.16	124.984	125.792	124.742
10970	2022.01.14 23:10	sell	4204	0.16	125.011	125.805	124.755
10971	2022.01.14 23:20	sell	4205	0.16	125.000	125.810	124.760
10972	2022.01.14 23:25	sell	4206	0.16	125.011	125.814	124.764
10973	2022.01.14 23:30	modify	4206	0.16	125.011	125.814	0.000
10974	2022.01.14 23:30	modify	4205	0.16	125.000	125.810	0.000
10975	2022.01.14 23:30	modify	4204	0.16	125.011	125.805	0.000
10976	2022.01.14 23:30	modify	4203	0.16	124.984	125.792	0.000
10977	2022.01.17 01:05	modify	4206	0.16	125.011	125.814	124.761
10978	2022.01.17 01:05	modify	4205	0.16	125.000	125.810	124.750
10979	2022.01.17 01:05	modify	4204	0.16	125.011	125.805	124.761
10980	2022.01.17 01:05	modify	4203	0.16	124.984	125.792	124.734
10981	2022.01.17 10:05	close	4203	0.16	125.135	125.792	124.734	-2541.68	3999091.60
10982	2022.01.17 10:05	close	4204	0.16	125.138	125.805	124.761	-2157.68	3996933.92
10983	2022.01.17 10:05	close	4205	0.16	125.152	125.810	124.750	-2557.68	3994376.24
10984	2022.01.17 10:05	close	4206	0.16	125.145	125.814	124.761	-2269.68	3992106.56
10985	2022.01.18 20:05	buy	4207	0.16	124.885	124.077	125.127
10986	2022.01.18 20:15	buy	4208	0.16	124.885	124.084	125.134
10987	2022.01.18 20:25	buy	4209	0.16	124.850	124.054	125.104
10988	2022.01.18 20:50	close	4207	0.16	124.952	124.077	125.127	1008.00	3993114.56
10989	2022.01.18 20:50	close	4208	0.16	124.958	124.084	125.134	1104.00	3994218.56
10990	2022.01.18 20:50	close	4209	0.16	124.965	124.054	125.104	1776.00	3995994.56
10991	2022.01.19 02:45	sell	4210	0.16	125.023	125.829	124.779
10992	2022.01.19 02:55	sell	4211	0.16	125.045	125.849	124.799
10993	2022.01.19 03:00	sell	4212	0.16	125.057	125.867	124.817
10994	2022.01.19 03:05	sell	4213	0.16	125.062	125.869	124.819
10995	2022.01.19 03:20	sell	4214	0.16	125.074	125.868	124.818
10996	2022.01.19 05:05	close	4210	0.16	125.005	125.829	124.779	224.00	3996218.56
10997	2022.01.19 05:05	close	4211	0.16	124.998	125.849	124.799	688.00	3996906.56
10998	2022.01.19 05:05	close	4212	0.16	125.003	125.867	124.817	800.00	3997706.56
10999	2022.01.19 05:05	close	4213	0.16	125.006	125.869	124.819	832.00	3998538.56
11000	2022.01.19 05:05	close	4214	0.16	124.999	125.868	124.818	1136.00	3999674.56
11001	2022.01.20 01:25	sell	4215	0.16	124.915	125.719	124.669
11002	2022.01.20 02:25	sell	4216	0.16	124.931	125.734	124.684
11003	2022.01.20 02:30	sell	4217	0.16	124.971	125.761	124.711
11004	2022.01.20 03:05	close	4215	0.16	124.832	125.719	124.669	1264.00	4000938.56
11005	2022.01.20 03:05	close	4216	0.16	124.817	125.734	124.684	1760.00	4002698.56
11006	2022.01.20 03:05	close	4217	0.16	124.836	125.761	124.711	2096.00	4004794.56
11007	2022.01.20 20:00	buy	4218	0.16	124.481	123.679	124.729
11008	2022.01.20 20:10	buy	4219	0.16	124.449	123.656	124.706
11009	2022.01.20 21:00	buy	4220	0.16	124.452	123.645	124.695
11010	2022.01.20 21:45	buy	4221	0.16	124.406	123.613	124.663
11011	2022.01.20 22:50	buy	4222	0.16	124.369	123.564	124.614
11012	2022.01.20 23:30	modify	4222	0.16	124.369	123.564	0.000
11013	2022.01.20 23:30	modify	4221	0.16	124.406	123.613	0.000
11014	2022.01.20 23:30	modify	4220	0.16	124.452	123.645	0.000
11015	2022.01.20 23:30	modify	4219	0.16	124.449	123.656	0.000
11016	2022.01.20 23:30	modify	4218	0.16	124.481	123.679	0.000
11017	2022.01.21 01:05	modify	4222	0.16	124.369	123.564	124.619
11018	2022.01.21 01:05	modify	4221	0.16	124.406	123.613	124.656
11019	2022.01.21 01:05	modify	4220	0.16	124.452	123.645	124.702
11020	2022.01.21 01:05	modify	4219	0.16	124.449	123.656	124.699
11021	2022.01.21 01:05	modify	4218	0.16	124.481	123.679	124.731
11022	2022.01.21 01:15	buy	4223	0.16	124.273	123.477	124.527
11023	2022.01.21 03:55	close	4218	0.16	124.211	123.679	124.731	-4360.72	4000433.84
11024	2022.01.21 03:55	close	4219	0.16	124.215	123.656	124.699	-3784.72	3996649.12
11025	2022.01.21 03:55	close	4220	0.16	124.203	123.645	124.702	-4024.72	3992624.40
11026	2022.01.21 03:55	close	4221	0.16	124.216	123.613	124.656	-3080.72	3989543.68
11027	2022.01.21 03:55	close	4222	0.16	124.203	123.564	124.619	-2696.72	3986846.96
11028	2022.01.21 03:55	close	4223	0.16	124.220	123.477	124.527	-912.00	3985934.96
11029	2022.01.21 23:00	buy	4224	0.16	124.579	123.780	124.830
11030	2022.01.21 23:30	modify	4224	0.16	124.579	123.780	0.000
11031	2022.01.24 01:05	modify	4224	0.16	124.579	123.780	124.829
11032	2022.01.24 01:05	close	4224	0.16	124.673	123.780	124.829	1463.28	3987398.24
11033	2022.01.24 23:05	sell	4225	0.16	124.665	125.460	124.410
11034	2022.01.24 23:20	sell	4226	0.16	124.688	125.488	124.438
11035	2022.01.24 23:25	sell	4227	0.16	124.699	125.499	124.449
11036	2022.01.24 23:30	modify	4227	0.16	124.699	125.499	0.000
11037	2022.01.24 23:30	modify	4226	0.16	124.688	125.488	0.000
11038	2022.01.24 23:30	modify	4225	0.16	124.665	125.460	0.000
11039	2022.01.25 01:05	modify	4227	0.16	124.699	125.499	124.449
11040	2022.01.25 01:05	modify	4226	0.16	124.688	125.488	124.438
11041	2022.01.25 01:05	modify	4225	0.16	124.665	125.460	124.415
11042	2022.01.25 03:15	close	4225	0.16	124.554	125.460	124.415	1650.32	3989048.56
11043	2022.01.25 03:15	close	4226	0.16	124.544	125.488	124.438	2178.32	3991226.88
11044	2022.01.25 03:15	close	4227	0.16	124.561	125.499	124.449	2082.32	3993309.20
11045	2022.01.26 22:05	buy	4228	0.16	123.915	123.105	124.155
11046	2022.01.26 22:10	buy	4229	0.16	123.872	123.076	124.126
11047	2022.01.26 22:20	buy	4230	0.16	123.887	123.078	124.128
11048	2022.01.26 23:30	modify	4230	0.16	123.887	123.078	0.000
11049	2022.01.26 23:30	modify	4229	0.16	123.872	123.076	0.000
11050	2022.01.26 23:30	modify	4228	0.16	123.915	123.105	0.000
11051	2022.01.27 01:05	modify	4230	0.16	123.887	123.078	124.137
11052	2022.01.27 01:05	modify	4229	0.16	123.872	123.076	124.137
11053	2022.01.27 01:05	modify	4228	0.16	123.915	123.105	124.165
11054	2022.01.27 01:05	close	4228	0.16	124.115	123.105	124.165	3205.84	3996515.04
11055	2022.01.27 01:05	close	4229	0.16	124.123	123.076	124.137	4021.84	4000536.88
11056	2022.01.27 01:05	close	4230	0.16	124.123	123.078	124.137	3781.84	4004318.72
11057	2022.01.27 20:30	buy	4231	0.16	123.733	122.930	123.980
11058	2022.01.27 21:50	close	4231	0.16	123.839	122.930	123.980	1632.00	4005950.72
11059	2022.01.28 02:55	sell	4232	0.16	123.998	124.801	123.751
11060	2022.01.28 03:45	sell	4233	0.16	124.025	124.823	123.773
11061	2022.01.28 03:50	sell	4234	0.16	124.046	124.836	123.786
11062	2022.01.28 10:20	close	4232	0.16	124.052	124.801	123.751	-928.00	4005022.72
11063	2022.01.28 10:20	close	4233	0.16	124.052	124.823	123.773	-496.00	4004526.72
11064	2022.01.28 10:20	close	4234	0.16	124.048	124.836	123.786	-96.00	4004430.72
11065	2022.02.08 21:50	buy	4235	0.16	124.832	124.040	125.090
11066	2022.02.08 22:00	buy	4236	0.16	124.849	124.039	125.089
11067	2022.02.08 22:05	buy	4237	0.16	124.816	124.014	125.064
11068	2022.02.08 23:00	close	4235	0.16	124.898	124.040	125.090	992.00	4005422.72
11069	2022.02.08 23:00	close	4236	0.16	124.908	124.039	125.089	880.00	4006302.72
11070	2022.02.08 23:00	close	4237	0.16	124.913	124.014	125.064	1488.00	4007790.72
11071	2022.02.10 21:10	buy	4238	0.16	125.275	124.466	125.516
11072	2022.02.10 21:15	buy	4239	0.16	125.248	124.454	125.504
11073	2022.02.10 21:20	buy	4240	0.16	125.199	124.408	125.458
11074	2022.02.10 23:20	close	4238	0.16	125.284	124.466	125.516	80.00	4007870.72
11075	2022.02.10 23:20	close	4239	0.16	125.291	124.454	125.504	624.00	4008494.72
11076	2022.02.10 23:20	close	4240	0.16	125.294	124.408	125.458	1456.00	4009950.72
11077	2022.02.14 21:00	buy	4241	0.16	124.750	123.945	124.995
11078	2022.02.14 21:45	close	4241	0.16	124.858	123.945	124.995	1664.00	4011614.72
11079	2022.02.17 03:55	sell	4242	0.16	125.344	126.134	125.084
11080	2022.02.17 05:35	close	4242	0.16	125.227	126.134	125.084	1808.00	4013422.72
11081	2022.02.25 02:35	sell	4243	0.16	124.984	125.783	124.733
11082	2022.02.25 02:40	sell	4244	0.16	125.010	125.806	124.756
11083	2022.02.25 02:45	sell	4245	0.16	125.035	125.829	124.779
11084	2022.02.25 02:50	sell	4246	0.16	125.033	125.839	124.789
11085	2022.02.25 04:09	t/p	4246	0.16	124.790	125.839	124.789	3824.00	4017246.72
11086	2022.02.25 04:09	t/p	4245	0.16	124.770	125.829	124.779	4176.00	4021422.72
11087	2022.02.25 04:10	close	4243	0.16	124.797	125.783	124.733	2928.00	4024350.72
11088	2022.02.25 04:10	close	4244	0.16	124.797	125.806	124.756	3344.00	4027694.72
11089	2022.02.28 01:05	buy	4247	0.16	124.630	123.826	124.876
11090	2022.02.28 01:10	buy	4248	0.16	124.510	123.718	124.768
11091	2022.02.28 01:21	t/p	4248	0.16	124.776	123.718	124.768	4192.00	4031886.72
11092	2022.02.28 01:22	t/p	4247	0.16	124.881	123.826	124.876	3952.00	4035838.72
11093	2022.03.04 01:05	sell	4249	0.16	125.871	126.665	125.615
11094	2022.03.04 01:10	sell	4250	0.16	125.872	126.677	125.627
11095	2022.03.04 02:05	close	4249	0.16	125.748	126.665	125.615	1904.00	4037742.72
11096	2022.03.04 02:05	close	4250	0.16	125.744	126.677	125.627	1984.00	4039726.72
11097	2022.03.04 02:15	buy	4251	0.16	125.699	124.893	125.943
11098	2022.03.04 02:20	buy	4252	0.16	125.621	124.814	125.864
11099	2022.03.04 02:25	buy	4253	0.16	125.579	124.779	125.829
11100	2022.03.04 02:35	buy	4254	0.16	125.563	124.753	125.803
11101	2022.03.04 02:40	buy	4255	0.16	125.478	124.687	125.737
11102	2022.03.04 02:45	buy	4256	0.16	125.483	124.673	125.723
11103	2022.03.04 03:55	close	4251	0.16	125.673	124.893	125.943	-480.00	4039246.72
11104	2022.03.04 03:55	close	4252	0.16	125.662	124.814	125.864	592.00	4039838.72
11105	2022.03.04 03:55	close	4253	0.16	125.665	124.779	125.829	1312.00	4041150.72
11106	2022.03.04 03:55	close	4254	0.16	125.667	124.753	125.803	1600.00	4042750.72
11107	2022.03.04 03:55	close	4255	0.16	125.660	124.687	125.737	2848.00	4045598.72
11108	2022.03.04 03:55	close	4256	0.16	125.673	124.673	125.723	2976.00	4048574.72
11109	2022.03.04 23:05	sell	4257	0.16	125.226	126.033	124.983
11110	2022.03.04 23:30	modify	4257	0.16	125.226	126.033	0.000
11111	2022.03.07 01:05	modify	4257	0.16	125.226	126.033	124.976
11112	2022.03.07 01:05	close	4257	0.16	125.097	126.033	124.976	1938.32	4050513.04
11113	2022.03.07 01:15	buy	4258	0.16	125.045	124.238	125.288
11114	2022.03.07 01:20	buy	4259	0.16	124.944	124.151	125.201
11115	2022.03.07 01:25	buy	4260	0.16	124.840	124.031	125.081
11116	2022.03.07 02:50	close	4258	0.16	124.998	124.238	125.288	-816.00	4049697.04
11117	2022.03.07 02:50	close	4259	0.16	124.990	124.151	125.201	672.00	4050369.04
11118	2022.03.07 02:50	close	4260	0.16	124.994	124.031	125.081	2400.00	4052769.04
11119	2022.03.09 02:20	sell	4261	0.16	124.588	125.380	124.330
11120	2022.03.09 02:25	sell	4262	0.16	124.620	125.417	124.367
11121	2022.03.09 02:55	sell	4263	0.16	124.613	125.423	124.373
11122	2022.03.09 03:05	sell	4264	0.16	124.640	125.430	124.380
11123	2022.03.09 03:20	sell	4265	0.16	124.641	125.440	124.390
11124	2022.03.09 03:25	sell	4266	0.16	124.643	125.445	124.395
11125	2022.03.09 08:50	close	4261	0.16	124.694	125.380	124.330	-1760.00	4051009.04
11126	2022.03.09 08:50	close	4262	0.16	124.685	125.417	124.367	-1104.00	4049905.04
11127	2022.03.09 08:50	close	4263	0.16	124.680	125.423	124.373	-1136.00	4048769.04
11128	2022.03.09 08:50	close	4264	0.16	124.683	125.430	124.380	-752.00	4048017.04
11129	2022.03.09 08:50	close	4265	0.16	124.686	125.440	124.390	-784.00	4047233.04
11130	2022.03.09 08:50	close	4266	0.16	124.694	125.445	124.395	-880.00	4046353.04
11131	2022.03.11 01:30	sell	4267	0.16	124.941	125.734	124.684
11132	2022.03.11 01:35	sell	4268	0.16	124.947	125.757	124.707
11133	2022.03.11 01:45	sell	4269	0.16	124.948	125.741	124.691
11134	2022.03.11 01:50	sell	4270	0.16	124.995	125.794	124.744
11135	2022.03.11 01:55	sell	4271	0.16	124.993	125.800	124.750
11136	2022.03.11 02:05	sell	4272	0.16	124.996	125.806	124.756
11137	2022.03.11 13:40	close	4267	0.16	125.500	125.734	124.684	-9008.00	4037345.04
11138	2022.03.11 13:40	close	4268	0.16	125.501	125.757	124.707	-8928.00	4028417.04
11139	2022.03.11 13:40	close	4269	0.16	125.496	125.741	124.691	-8832.00	4019585.04
11140	2022.03.11 13:40	close	4270	0.16	125.501	125.794	124.744	-8160.00	4011425.04
11141	2022.03.11 13:40	close	4271	0.16	125.490	125.800	124.750	-8016.00	4003409.04
11142	2022.03.11 13:40	close	4272	0.16	125.496	125.806	124.756	-8064.00	3995345.04
11143	2022.03.14 01:35	sell	4273	0.16	125.706	126.504	125.454
11144	2022.03.14 01:40	sell	4274	0.16	125.711	126.515	125.465
11145	2022.03.14 01:45	sell	4275	0.16	125.717	126.524	125.474
11146	2022.03.14 02:10	sell	4276	0.16	125.701	126.507	125.457
11147	2022.03.14 02:30	sell	4277	0.16	125.734	126.539	125.489
11148	2022.03.14 02:45	sell	4278	0.16	125.747	126.556	125.506
11149	2022.03.14 03:25	close	4273	0.16	125.598	126.504	125.454	1664.00	3997009.04
11150	2022.03.14 03:25	close	4274	0.16	125.589	126.515	125.465	1888.00	3998897.04
11151	2022.03.14 03:25	close	4275	0.16	125.592	126.524	125.474	1936.00	4000833.04
11152	2022.03.14 03:25	close	4276	0.16	125.585	126.507	125.457	1792.00	4002625.04
11153	2022.03.14 03:25	close	4277	0.16	125.585	126.539	125.489	2320.00	4004945.04
11154	2022.03.14 03:25	close	4278	0.16	125.588	126.556	125.506	2480.00	4007425.04
11155	2022.03.16 03:10	sell	4279	0.16	125.801	126.592	125.542
11156	2022.03.16 03:15	sell	4280	0.16	125.823	126.614	125.564
11157	2022.03.16 03:20	sell	4281	0.16	125.836	126.628	125.578
11158	2022.03.16 03:25	sell	4282	0.16	125.850	126.656	125.606
11159	2022.03.16 03:35	sell	4283	0.16	125.876	126.667	125.617
11160	2022.03.16 03:40	sell	4284	0.16	125.869	126.678	125.628
11161	2022.03.16 07:05	close	4279	0.16	125.795	126.592	125.542	32.00	4007457.04
11162	2022.03.16 07:05	close	4280	0.16	125.788	126.614	125.564	496.00	4007953.04
11163	2022.03.16 07:05	close	4281	0.16	125.780	126.628	125.578	832.00	4008785.04
11164	2022.03.16 07:05	close	4282	0.16	125.781	126.656	125.606	1040.00	4009825.04
11165	2022.03.16 07:05	close	4283	0.16	125.780	126.667	125.617	1472.00	4011297.04
11166	2022.03.16 07:05	close	4284	0.16	125.790	126.678	125.628	1200.00	4012497.04
11167	2022.03.16 22:10	sell	4285	0.16	126.012	126.815	125.765
11168	2022.03.16 22:15	sell	4286	0.16	126.052	126.856	125.806
11169	2022.03.16 22:20	sell	4287	0.16	126.112	126.913	125.863
11170	2022.03.16 22:25	sell	4288	0.16	126.139	126.931	125.881
11171	2022.03.16 22:30	sell	4289	0.16	126.157	126.956	125.906
11172	2022.03.16 22:35	sell	4290	0.16	126.151	126.954	125.904
11173	2022.03.16 23:30	modify	4290	0.16	126.151	126.954	0.000
11174	2022.03.16 23:30	modify	4289	0.16	126.157	126.956	0.000
11175	2022.03.16 23:30	modify	4288	0.16	126.139	126.931	0.000
11176	2022.03.16 23:30	modify	4287	0.16	126.112	126.913	0.000
11177	2022.03.16 23:30	modify	4286	0.16	126.052	126.856	0.000
11178	2022.03.16 23:30	modify	4285	0.16	126.012	126.815	0.000
11179	2022.03.17 01:05	modify	4290	0.16	126.151	126.954	125.901
11180	2022.03.17 01:05	modify	4289	0.16	126.157	126.956	125.907
11181	2022.03.17 01:05	modify	4288	0.16	126.139	126.931	125.889
11182	2022.03.17 01:05	modify	4287	0.16	126.112	126.913	125.862
11183	2022.03.17 01:05	modify	4286	0.16	126.052	126.856	125.802
11184	2022.03.17 01:05	modify	4285	0.16	126.012	126.815	125.762
11185	2022.03.17 04:40	close	4285	0.16	126.241	126.815	125.762	-3913.04	4008584.00
11186	2022.03.17 04:40	close	4286	0.16	126.245	126.856	125.802	-3337.04	4005246.96
11187	2022.03.17 04:40	close	4287	0.16	126.241	126.913	125.862	-2313.04	4002933.92
11188	2022.03.17 04:40	close	4288	0.16	126.246	126.931	125.889	-1961.04	4000972.88
11189	2022.03.17 04:40	close	4289	0.16	126.252	126.956	125.907	-1769.04	3999203.84
11190	2022.03.17 04:40	close	4290	0.16	126.243	126.954	125.901	-1721.04	3997482.80
11191	2022.03.18 03:10	sell	4291	0.16	126.758	127.567	126.517
11192	2022.03.18 03:15	sell	4292	0.16	126.763	127.567	126.517
11193	2022.03.18 03:35	sell	4293	0.16	126.730	127.522	126.472
11194	2022.03.18 03:45	sell	4294	0.16	126.754	127.546	126.496
11195	2022.03.18 03:50	sell	4295	0.16	126.766	127.565	126.515
11196	2022.03.18 10:15	close	4291	0.16	126.802	127.567	126.517	-768.00	3996714.80
11197	2022.03.18 10:15	close	4292	0.16	126.790	127.567	126.517	-496.00	3996218.80
11198	2022.03.18 10:15	close	4293	0.16	126.797	127.522	126.472	-1136.00	3995082.80
11199	2022.03.18 10:15	close	4294	0.16	126.793	127.546	126.496	-688.00	3994394.80
11200	2022.03.18 10:15	close	4295	0.16	126.786	127.565	126.515	-384.00	3994010.80
11201	2022.03.18 22:00	sell	4296	0.16	127.833	128.641	127.591
11202	2022.03.18 23:30	modify	4296	0.16	127.833	128.641	0.000
11203	2022.03.21 01:05	modify	4296	0.16	127.833	128.641	127.583
11204	2022.03.21 04:45	close	4296	0.16	127.818	128.641	127.583	114.32	3994125.12
11205	2022.03.23 01:20	sell	4297	0.16	129.635	130.440	129.390
11206	2022.03.23 01:30	sell	4298	0.16	129.676	130.470	129.420
11207	2022.03.23 01:40	sell	4299	0.16	129.653	130.446	129.396
11208	2022.03.23 01:55	sell	4300	0.16	129.632	130.439	129.389
11209	2022.03.23 02:00	sell	4301	0.16	129.825	130.634	129.584
11210	2022.03.23 02:10	sell	4302	0.16	129.870	130.671	129.621
11211	2022.03.23 04:00	close	4297	0.16	129.665	130.440	129.390	-544.00	3993581.12
11212	2022.03.23 04:00	close	4298	0.16	129.680	130.470	129.420	-128.00	3993453.12
11213	2022.03.23 04:00	close	4299	0.16	129.673	130.446	129.396	-384.00	3993069.12
11214	2022.03.23 04:00	close	4300	0.16	129.673	130.439	129.389	-720.00	3992349.12
11215	2022.03.23 04:00	close	4301	0.16	129.675	130.634	129.584	2336.00	3994685.12
11216	2022.03.23 04:00	close	4302	0.16	129.673	130.671	129.621	3088.00	3997773.12
11217	2022.03.23 22:05	sell	4303	0.16	130.152	130.946	129.896
11218	2022.03.23 23:30	modify	4303	0.16	130.152	130.946	0.000
11219	2022.03.24 01:05	modify	4303	0.16	130.152	130.946	129.902
11220	2022.03.24 01:15	close	4303	0.16	130.079	130.946	129.902	918.96	3998692.08
11221	2022.03.25 01:25	sell	4304	0.16	131.560	132.354	131.304
11222	2022.03.25 01:35	sell	4305	0.16	131.619	132.416	131.366
11223	2022.03.25 01:40	sell	4306	0.16	131.621	132.411	131.361
11224	2022.03.25 01:55	sell	4307	0.16	131.594	132.394	131.344
11225	2022.03.25 02:00	sell	4308	0.16	131.597	132.403	131.353
11226	2022.03.25 02:15	sell	4309	0.16	131.614	132.404	131.354
11227	2022.03.25 03:10	close	4304	0.16	131.508	132.354	131.304	768.00	3999460.08
11228	2022.03.25 03:10	close	4305	0.16	131.502	132.416	131.366	1808.00	4001268.08
11229	2022.03.25 03:10	close	4306	0.16	131.494	132.411	131.361	1968.00	4003236.08
11230	2022.03.25 03:10	close	4307	0.16	131.514	132.394	131.344	1216.00	4004452.08
11231	2022.03.25 03:10	close	4308	0.16	131.499	132.403	131.353	1504.00	4005956.08
11232	2022.03.25 03:10	close	4309	0.16	131.511	132.404	131.354	1584.00	4007540.08
11233	2022.03.28 22:35	sell	4310	0.16	132.324	133.120	132.070
11234	2022.03.28 22:45	sell	4311	0.16	132.373	133.177	132.127
11235	2022.03.28 22:50	sell	4312	0.16	132.389	133.193	132.143
11236	2022.03.28 22:55	sell	4313	0.16	132.420	133.222	132.172
11237	2022.03.28 23:00	sell	4314	0.16	132.431	133.233	132.183
11238	2022.03.28 23:05	sell	4315	0.16	132.442	133.246	132.196
11239	2022.03.28 23:30	modify	4315	0.16	132.442	133.246	0.000
11240	2022.03.28 23:30	modify	4314	0.16	132.431	133.233	0.000
11241	2022.03.28 23:30	modify	4313	0.16	132.420	133.222	0.000
11242	2022.03.28 23:30	modify	4312	0.16	132.389	133.193	0.000
11243	2022.03.28 23:30	modify	4311	0.16	132.373	133.177	0.000
11244	2022.03.28 23:30	modify	4310	0.16	132.324	133.120	0.000
11245	2022.03.29 01:05	modify	4315	0.16	132.442	133.246	132.192
11246	2022.03.29 01:05	modify	4314	0.16	132.431	133.233	132.181
11247	2022.03.29 01:05	modify	4313	0.16	132.420	133.222	132.170
11248	2022.03.29 01:05	modify	4312	0.16	132.389	133.193	132.139
11249	2022.03.29 01:05	modify	4311	0.16	132.373	133.177	132.123
11250	2022.03.29 01:05	modify	4310	0.16	132.324	133.120	132.074
11251	2022.03.29 02:50	close	4310	0.16	132.456	133.120	132.074	-2237.68	4005302.40
11252	2022.03.29 02:50	close	4311	0.16	132.448	133.177	132.123	-1325.68	4003976.72
11253	2022.03.29 02:50	close	4312	0.16	132.460	133.193	132.139	-1261.68	4002715.04
11254	2022.03.29 02:50	close	4313	0.16	132.449	133.222	132.170	-589.68	4002125.36
11255	2022.03.29 02:50	close	4314	0.16	132.447	133.233	132.181	-381.68	4001743.68
11256	2022.03.29 02:50	close	4315	0.16	132.456	133.246	132.192	-349.68	4001394.00
11257	2022.03.30 02:40	sell	4316	0.16	132.235	133.025	131.975
11258	2022.03.30 02:45	sell	4317	0.16	132.250	133.050	132.000
11259	2022.03.30 03:13	t/p	4317	0.16	132.007	133.050	132.000	3824.00	4005218.00
11260	2022.03.30 03:13	t/p	4316	0.16	131.972	133.025	131.975	4144.00	4009362.00
11261	2022.03.31 01:10	sell	4318	0.16	132.106	132.908	131.858
11262	2022.03.31 02:30	sell	4319	0.16	132.197	133.007	131.957
11263	2022.03.31 02:40	sell	4320	0.16	132.229	133.038	131.988
11264	2022.03.31 02:45	sell	4321	0.16	132.281	133.072	132.022
11265	2022.03.31 02:55	sell	4322	0.16	132.243	133.042	131.992
11266	2022.03.31 03:20	sell	4323	0.16	132.343	133.141	132.091
11267	2022.03.31 05:25	close	4318	0.16	132.233	132.908	131.858	-2096.00	4007266.00
11268	2022.03.31 05:25	close	4319	0.16	132.227	133.007	131.957	-544.00	4006722.00
11269	2022.03.31 05:25	close	4320	0.16	132.229	133.038	131.988	-64.00	4006658.00
11270	2022.03.31 05:25	close	4321	0.16	132.235	133.072	132.022	672.00	4007330.00
11271	2022.03.31 05:25	close	4322	0.16	132.231	133.042	131.992	128.00	4007458.00
11272	2022.03.31 05:25	close	4323	0.16	132.237	133.141	132.091	1632.00	4009090.00
11273	2022.04.01 03:55	sell	4324	0.16	132.168	132.966	131.916
11274	2022.04.01 09:10	close	4324	0.16	132.390	132.966	131.916	-3616.00	4005474.00
11275	2022.04.04 20:10	buy	4325	0.16	132.395	131.605	132.655
11276	2022.04.04 20:55	close	4325	0.16	132.505	131.605	132.655	1696.00	4007170.00
11277	2022.04.15 02:20	sell	4326	0.16	133.755	134.564	133.514
11278	2022.04.15 02:30	sell	4327	0.16	133.809	134.602	133.552
11279	2022.04.15 02:40	sell	4328	0.16	133.781	134.589	133.539
11280	2022.04.15 03:30	sell	4329	0.16	133.871	134.675	133.625
11281	2022.04.15 03:55	sell	4330	0.16	133.980	134.780	133.730
11282	2022.04.15 11:20	close	4326	0.16	134.216	134.564	133.514	-7440.00	3999730.00
11283	2022.04.15 11:20	close	4327	0.16	134.211	134.602	133.552	-6496.00	3993234.00
11284	2022.04.15 11:20	close	4328	0.16	134.211	134.589	133.539	-6944.00	3986290.00
11285	2022.04.15 11:20	close	4329	0.16	134.203	134.675	133.625	-5376.00	3980914.00
11286	2022.04.15 11:20	close	4330	0.16	134.205	134.780	133.730	-3664.00	3977250.00
11287	2022.04.18 01:20	sell	4331	0.16	134.253	135.044	133.994
11288	2022.04.18 01:25	sell	4332	0.16	134.302	135.092	134.042
11289	2022.04.18 01:30	sell	4333	0.16	134.330	135.137	134.087
11290	2022.04.18 01:35	sell	4334	0.16	134.340	135.143	134.093
11291	2022.04.18 01:40	sell	4335	0.16	134.362	135.163	134.113
11292	2022.04.18 01:55	sell	4336	0.16	134.329	135.131	134.081
11293	2022.04.18 04:00	close	4331	0.16	134.201	135.044	133.994	768.00	3978018.00
11294	2022.04.18 04:00	close	4332	0.16	134.198	135.092	134.042	1600.00	3979618.00
11295	2022.04.18 04:00	close	4333	0.16	134.211	135.137	134.087	1840.00	3981458.00
11296	2022.04.18 04:00	close	4334	0.16	134.201	135.143	134.093	2160.00	3983618.00
11297	2022.04.18 04:00	close	4335	0.16	134.203	135.163	134.113	2480.00	3986098.00
11298	2022.04.18 04:00	close	4336	0.16	134.192	135.131	134.081	2128.00	3988226.00
11299	2022.04.18 22:00	sell	4337	0.16	134.433	135.234	134.184
11300	2022.04.18 23:30	modify	4337	0.16	134.433	135.234	0.000
11301	2022.04.19 01:05	modify	4337	0.16	134.433	135.234	134.183
11302	2022.04.19 03:35	close	4337	0.16	134.390	135.234	134.183	562.32	3988788.32
11303	2022.04.19 21:05	buy	4338	0.16	135.496	134.698	135.748
11304	2022.04.19 21:10	buy	4339	0.16	135.433	134.626	135.676
11305	2022.04.19 21:15	buy	4340	0.16	135.423	134.613	135.663
11306	2022.04.19 21:20	buy	4341	0.16	135.341	134.536	135.586
11307	2022.04.19 21:25	buy	4342	0.16	135.300	134.498	135.548
11308	2022.04.19 21:35	buy	4343	0.16	135.311	134.514	135.564
11309	2022.04.19 23:30	modify	4343	0.16	135.311	134.514	0.000
11310	2022.04.19 23:30	modify	4342	0.16	135.300	134.498	0.000
11311	2022.04.19 23:30	modify	4341	0.16	135.341	134.536	0.000
11312	2022.04.19 23:30	modify	4340	0.16	135.423	134.613	0.000
11313	2022.04.19 23:30	modify	4339	0.16	135.433	134.626	0.000
11314	2022.04.19 23:30	modify	4338	0.16	135.496	134.698	0.000
11315	2022.04.20 01:05	modify	4343	0.16	135.311	134.514	135.566
11316	2022.04.20 01:05	modify	4342	0.16	135.300	134.498	135.566
11317	2022.04.20 01:05	modify	4341	0.16	135.341	134.536	135.591
11318	2022.04.20 01:05	modify	4340	0.16	135.423	134.613	135.673
11319	2022.04.20 01:05	modify	4339	0.16	135.433	134.626	135.683
11320	2022.04.20 01:05	modify	4338	0.16	135.496	134.698	135.746
11321	2022.04.20 01:05	close	4338	0.16	135.523	134.698	135.746	391.28	3989179.60
11322	2022.04.20 01:05	close	4339	0.16	135.535	134.626	135.683	1591.28	3990770.88
11323	2022.04.20 01:05	close	4340	0.16	135.519	134.613	135.673	1495.28	3992266.16
11324	2022.04.20 01:05	close	4341	0.16	135.528	134.536	135.591	2951.28	3995217.44
11325	2022.04.20 01:05	close	4342	0.16	135.518	134.498	135.566	3447.28	3998664.72
11326	2022.04.20 01:05	close	4343	0.16	135.519	134.514	135.566	3287.28	4001952.00
11327	2022.04.20 01:20	sell	4344	0.16	135.745	136.552	135.502
11328	2022.04.20 01:30	sell	4345	0.16	135.849	136.646	135.596
11329	2022.04.20 01:55	sell	4346	0.16	135.759	136.563	135.513
11330	2022.04.20 02:00	sell	4347	0.16	135.773	136.564	135.514
11331	2022.04.20 03:00	sell	4348	0.16	135.812	136.617	135.567
11332	2022.04.20 03:07	t/p	4345	0.16	135.598	136.646	135.596	3952.00	4005904.00
11333	2022.04.20 03:09	t/p	4348	0.16	135.569	136.617	135.567	3824.00	4009728.00
11334	2022.04.20 03:10	close	4344	0.16	135.555	136.552	135.502	2976.00	4012704.00
11335	2022.04.20 03:10	close	4346	0.16	135.554	136.563	135.513	3216.00	4015920.00
11336	2022.04.20 03:10	close	4347	0.16	135.545	136.564	135.514	3584.00	4019504.00
11337	2022.04.20 20:20	buy	4349	0.16	134.590	133.791	134.841
11338	2022.04.20 20:40	buy	4350	0.16	134.629	133.822	134.872
11339	2022.04.20 23:20	close	4349	0.16	134.728	133.791	134.841	2144.00	4021648.00
11340	2022.04.20 23:20	close	4350	0.16	134.724	133.822	134.872	1456.00	4023104.00
11341	2022.04.21 01:05	sell	4351	0.16	134.908	135.717	134.667
11342	2022.04.21 01:10	sell	4352	0.16	134.945	135.743	134.693
11343	2022.04.21 01:15	sell	4353	0.16	135.002	135.795	134.745
11344	2022.04.21 01:25	sell	4354	0.16	135.005	135.807	134.757
11345	2022.04.21 03:15	sell	4355	0.16	135.016	135.821	134.771
11346	2022.04.21 03:20	sell	4356	0.16	135.064	135.855	134.805
11347	2022.04.21 07:00	close	4351	0.16	134.969	135.717	134.667	-1040.00	4022064.00
11348	2022.04.21 07:00	close	4352	0.16	134.957	135.743	134.693	-256.00	4021808.00
11349	2022.04.21 07:00	close	4353	0.16	134.958	135.795	134.745	640.00	4022448.00
11350	2022.04.21 07:00	close	4354	0.16	134.953	135.807	134.757	768.00	4023216.00
11351	2022.04.21 07:00	close	4355	0.16	134.958	135.821	134.771	864.00	4024080.00
11352	2022.04.21 07:00	close	4356	0.16	134.970	135.855	134.805	1440.00	4025520.00
11353	2022.04.21 20:05	buy	4357	0.16	134.657	133.850	134.900
11354	2022.04.21 20:10	buy	4358	0.16	134.629	133.832	134.882
11355	2022.04.21 20:55	buy	4359	0.16	134.572	133.778	134.828
11356	2022.04.21 21:00	buy	4360	0.16	134.528	133.722	134.772
11357	2022.04.21 21:05	buy	4361	0.16	134.482	133.675	134.725
11358	2022.04.21 21:10	buy	4362	0.16	134.459	133.666	134.716
11359	2022.04.21 23:00	close	4357	0.16	134.656	133.850	134.900	-80.00	4025440.00
11360	2022.04.21 23:00	close	4358	0.16	134.671	133.832	134.882	608.00	4026048.00
11361	2022.04.21 23:00	close	4359	0.16	134.657	133.778	134.828	1296.00	4027344.00
11362	2022.04.21 23:00	close	4360	0.16	134.660	133.722	134.772	2048.00	4029392.00
11363	2022.04.21 23:00	close	4361	0.16	134.657	133.675	134.725	2736.00	4032128.00
11364	2022.04.21 23:00	close	4362	0.16	134.675	133.666	134.716	3392.00	4035520.00
11365	2022.04.22 03:55	sell	4363	0.16	134.756	135.550	134.500
11366	2022.04.22 06:20	close	4363	0.16	134.625	135.550	134.500	2032.00	4037552.00
11367	2022.04.25 01:30	sell	4364	0.16	134.601	135.405	134.355
11368	2022.04.25 04:40	close	4364	0.16	134.457	135.405	134.355	2240.00	4039792.00
11369	2022.04.25 22:20	sell	4365	0.16	133.519	134.325	133.275
11370	2022.04.25 22:25	sell	4366	0.16	133.548	134.351	133.301
11371	2022.04.25 22:35	sell	4367	0.16	133.556	134.347	133.297
11372	2022.04.25 22:40	sell	4368	0.16	133.593	134.386	133.336
11373	2022.04.25 23:30	modify	4368	0.16	133.593	134.386	0.000
11374	2022.04.25 23:30	modify	4367	0.16	133.556	134.347	0.000
11375	2022.04.25 23:30	modify	4366	0.16	133.548	134.351	0.000
11376	2022.04.25 23:30	modify	4365	0.16	133.519	134.325	0.000
11377	2022.04.26 01:05	modify	4368	0.16	133.593	134.386	133.343
11378	2022.04.26 01:05	modify	4367	0.16	133.556	134.347	133.306
11379	2022.04.26 01:05	modify	4366	0.16	133.548	134.351	133.298
11380	2022.04.26 01:05	modify	4365	0.16	133.519	134.325	133.269
11381	2022.04.26 01:45	close	4365	0.16	133.468	134.325	133.269	690.32	4040482.32
11382	2022.04.26 01:45	close	4366	0.16	133.467	134.351	133.298	1170.32	4041652.64
11383	2022.04.26 01:45	close	4367	0.16	133.480	134.347	133.306	1090.32	4042742.96
11384	2022.04.26 01:45	close	4368	0.16	133.463	134.386	133.343	1954.32	4044697.28
11385	2022.04.26 02:55	buy	4369	0.16	133.370	132.560	133.610
11386	2022.04.26 05:40	close	4369	0.16	133.298	132.560	133.610	-1216.00	4043481.28
11387	2022.04.26 23:00	buy	4370	0.16	132.450	131.642	132.692
11388	2022.04.26 23:05	buy	4371	0.16	132.420	131.624	132.674
11389	2022.04.26 23:10	buy	4372	0.16	132.361	131.554	132.604
11390	2022.04.26 23:15	buy	4373	0.16	132.325	131.525	132.575
11391	2022.04.26 23:25	buy	4374	0.16	132.307	131.509	132.559
11392	2022.04.26 23:30	modify	4374	0.16	132.307	131.509	0.000
11393	2022.04.26 23:30	modify	4373	0.16	132.325	131.525	0.000
11394	2022.04.26 23:30	modify	4372	0.16	132.361	131.554	0.000
11395	2022.04.26 23:30	modify	4371	0.16	132.420	131.624	0.000
11396	2022.04.26 23:30	modify	4370	0.16	132.450	131.642	0.000
11397	2022.04.27 01:05	modify	4374	0.16	132.307	131.509	132.557
11398	2022.04.27 01:05	modify	4373	0.16	132.325	131.525	132.575
11399	2022.04.27 01:05	modify	4372	0.16	132.361	131.554	132.611
11400	2022.04.27 01:05	modify	4371	0.16	132.420	131.624	132.670
11401	2022.04.27 01:05	modify	4370	0.16	132.450	131.642	132.700
11402	2022.04.27 01:05	buy	4375	0.16	132.077	131.268	132.318
11403	2022.04.27 01:30	close	4370	0.16	132.257	131.642	132.700	-3128.72	4040352.56
11404	2022.04.27 01:30	close	4371	0.16	132.250	131.624	132.670	-2760.72	4037591.84
11405	2022.04.27 01:30	close	4372	0.16	132.250	131.554	132.611	-1816.72	4035775.12
11406	2022.04.27 01:30	close	4373	0.16	132.256	131.525	132.575	-1144.72	4034630.40
11407	2022.04.27 01:30	close	4374	0.16	132.257	131.509	132.557	-840.72	4033789.68
11408	2022.04.27 01:30	close	4375	0.16	132.244	131.268	132.318	2608.00	4036397.68
11409	2022.04.27 03:55	sell	4376	0.16	132.527	133.330	132.280
11410	2022.04.27 08:30	close	4376	0.16	132.488	133.330	132.280	560.00	4036957.68
11411	2022.04.28 01:55	sell	4377	0.16	132.625	133.416	132.366
11412	2022.04.28 02:15	sell	4378	0.16	132.621	133.425	132.375
11413	2022.04.28 02:25	sell	4379	0.16	132.621	133.431	132.381
11414	2022.04.28 03:45	sell	4380	0.16	132.721	133.523	132.473
11415	2022.04.28 03:50	sell	4381	0.16	132.731	133.534	132.484
11416	2022.04.28 03:55	sell	4382	0.16	132.891	133.685	132.635
11417	2022.04.28 06:12	s/l	4377	0.16	133.426	133.416	132.366	-12880.00	4024077.68
11418	2022.04.28 06:12	s/l	4378	0.16	133.422	133.425	132.375	-12880.00	4011197.68
11419	2022.04.28 06:12	s/l	4379	0.16	133.439	133.431	132.381	-13152.00	3998045.68
11420	2022.04.28 06:13	s/l	4380	0.16	133.519	133.523	132.473	-12832.00	3985213.68
11421	2022.04.28 06:13	s/l	4381	0.16	133.537	133.534	132.484	-12960.00	3972253.68
11422	2022.04.28 06:20	s/l	4382	0.16	133.695	133.685	132.635	-12928.00	3959325.68
11423	2022.05.02 01:10	sell	4383	0.16	133.682	134.482	133.432
11424	2022.05.02 01:15	sell	4384	0.16	133.695	134.503	133.453
11425	2022.05.02 01:20	sell	4385	0.16	133.748	134.545	133.495
11426	2022.05.02 01:25	sell	4386	0.16	133.788	134.595	133.545
11427	2022.05.02 01:30	sell	4387	0.16	133.811	134.616	133.566
11428	2022.05.02 02:24	t/p	4387	0.16	133.575	134.616	133.566	3712.00	3963037.68
11429	2022.05.02 02:25	t/p	4386	0.16	133.534	134.595	133.545	4000.00	3967037.68
11430	2022.05.02 02:36	t/p	4385	0.16	133.504	134.545	133.495	3840.00	3970877.68
11431	2022.05.02 02:43	t/p	4384	0.16	133.446	134.503	133.453	3920.00	3974797.68
11432	2022.05.02 02:45	close	4383	0.16	133.456	134.482	133.432	3552.00	3978349.68
11433	2022.05.06 01:10	sell	4388	0.16	132.241	133.042	131.992
11434	2022.05.06 03:30	sell	4389	0.16	132.350	133.148	132.098
11435	2022.05.06 03:55	sell	4390	0.16	132.371	133.172	132.122
11436	2022.05.06 08:20	close	4388	0.16	132.307	133.042	131.992	-1120.00	3977229.68
11437	2022.05.06 08:20	close	4389	0.16	132.310	133.148	132.098	576.00	3977805.68
11438	2022.05.06 08:20	close	4390	0.16	132.310	133.172	132.122	912.00	3978717.68
11439	2022.05.11 20:00	buy	4391	0.16	131.013	130.203	131.253
11440	2022.05.11 20:05	buy	4392	0.16	130.945	130.151	131.201
11441	2022.05.11 20:10	buy	4393	0.16	130.852	130.059	131.109
11442	2022.05.11 20:15	buy	4394	0.16	130.737	129.945	130.995
11443	2022.05.11 20:25	buy	4395	0.16	130.748	129.948	130.998
11444	2022.05.11 20:30	buy	4396	0.16	130.701	129.891	130.941
11445	2022.05.11 23:15	close	4391	0.16	130.784	130.203	131.253	-3728.00	3974989.68
11446	2022.05.11 23:15	close	4392	0.16	130.801	130.151	131.201	-2368.00	3972621.68
11447	2022.05.11 23:15	close	4393	0.16	130.804	130.059	131.109	-832.00	3971789.68
11448	2022.05.11 23:15	close	4394	0.16	130.785	129.945	130.995	704.00	3972493.68
11449	2022.05.11 23:15	close	4395	0.16	130.788	129.948	130.998	576.00	3973069.68
11450	2022.05.11 23:15	close	4396	0.16	130.787	129.891	130.941	1312.00	3974381.68
11451	2022.05.12 20:05	buy	4397	0.16	127.823	127.032	128.082
11452	2022.05.12 20:15	buy	4398	0.16	127.767	126.977	128.027
11453	2022.05.12 20:20	buy	4399	0.16	127.707	126.914	127.964
11454	2022.05.12 20:30	buy	4400	0.16	127.717	126.912	127.962
11455	2022.05.12 20:35	buy	4401	0.16	127.640	126.838	127.888
11456	2022.05.12 20:40	buy	4402	0.16	127.625	126.833	127.883
11457	2022.05.12 21:04	t/p	4402	0.16	127.888	126.833	127.883	4144.00	3978525.68
11458	2022.05.12 21:04	t/p	4401	0.16	127.891	126.838	127.888	3952.00	3982477.68
11459	2022.05.12 21:45	buy	4403	0.16	127.555	126.758	127.808
11460	2022.05.12 21:50	buy	4404	0.16	127.559	126.760	127.810
11461	2022.05.12 22:26	t/p	4403	0.16	127.805	126.758	127.808	3936.00	3986413.68
11462	2022.05.12 22:26	t/p	4404	0.16	127.801	126.760	127.810	3808.00	3990221.68
11463	2022.05.12 22:35	close	4397	0.16	127.806	127.032	128.082	-336.00	3989885.68
11464	2022.05.12 22:35	close	4398	0.16	127.804	126.977	128.027	528.00	3990413.68
11465	2022.05.12 22:35	close	4399	0.16	127.817	126.914	127.964	1696.00	3992109.68
11466	2022.05.12 22:35	close	4400	0.16	127.806	126.912	127.962	1360.00	3993469.68
11467	2022.05.13 01:10	sell	4405	0.16	128.101	128.906	127.856
11468	2022.05.13 01:15	sell	4406	0.16	128.193	128.988	127.938
11469	2022.05.13 03:45	sell	4407	0.16	128.357	129.162	128.112
11470	2022.05.13 03:50	sell	4408	0.16	128.398	129.189	128.139
11471	2022.05.13 03:55	sell	4409	0.16	128.485	129.289	128.239
11472	2022.05.13 04:26	s/l	4405	0.16	128.910	128.906	127.856	-13008.00	3980461.68
11473	2022.05.13 08:30	close	4406	0.16	128.532	128.988	127.938	-5488.00	3974973.68
11474	2022.05.13 08:30	close	4407	0.16	128.528	129.162	128.112	-2800.00	3972173.68
11475	2022.05.13 08:30	close	4408	0.16	128.536	129.189	128.139	-2272.00	3969901.68
11476	2022.05.13 08:30	close	4409	0.16	128.540	129.289	128.239	-944.00	3968957.68
11477	2022.05.17 21:05	buy	4410	0.16	130.085	129.285	130.335
11478	2022.05.17 21:25	buy	4411	0.16	130.023	129.223	130.273
11479	2022.05.17 21:30	buy	4412	0.16	129.998	129.199	130.249
11480	2022.05.17 21:35	buy	4413	0.16	129.968	129.178	130.228
11481	2022.05.17 21:50	close	4410	0.16	130.186	129.285	130.335	1552.00	3970509.68
11482	2022.05.17 21:50	close	4411	0.16	130.182	129.223	130.273	2480.00	3972989.68
11483	2022.05.17 21:50	close	4412	0.16	130.196	129.199	130.249	3104.00	3976093.68
11484	2022.05.17 21:50	close	4413	0.16	130.202	129.178	130.228	3680.00	3979773.68
11485	2022.05.18 03:40	sell	4414	0.16	130.358	131.148	130.098
11486	2022.05.18 03:45	sell	4415	0.16	130.355	131.159	130.109
11487	2022.05.18 03:50	sell	4416	0.16	130.351	131.159	130.109
11488	2022.05.18 04:00	close	4414	0.16	130.181	131.148	130.098	2768.00	3982541.68
11489	2022.05.18 04:00	close	4415	0.16	130.198	131.159	130.109	2448.00	3984989.68
11490	2022.05.18 04:00	close	4416	0.16	130.194	131.159	130.109	2448.00	3987437.68
11491	2022.05.19 02:55	buy	4417	0.16	129.622	128.828	129.878
11492	2022.05.19 03:10	close	4417	0.16	129.875	128.828	129.878	3984.00	3991421.68
11493	2022.05.19 03:25	sell	4418	0.16	130.062	130.859	129.809
11494	2022.05.19 03:30	sell	4419	0.16	130.145	130.938	129.888
11495	2022.05.19 03:35	sell	4420	0.16	130.144	130.947	129.897
11496	2022.05.19 03:40	sell	4421	0.16	130.189	130.982	129.932
11497	2022.05.19 03:45	sell	4422	0.16	130.181	130.987	129.937
11498	2022.05.19 03:55	sell	4423	0.16	130.197	130.990	129.940
11499	2022.05.19 08:55	close	4418	0.16	130.444	130.859	129.809	-6176.00	3985245.68
11500	2022.05.19 08:55	close	4419	0.16	130.438	130.938	129.888	-4752.00	3980493.68
11501	2022.05.19 08:55	close	4420	0.16	130.438	130.947	129.897	-4768.00	3975725.68
11502	2022.05.19 08:55	close	4421	0.16	130.449	130.982	129.932	-4224.00	3971501.68
11503	2022.05.19 08:55	close	4422	0.16	130.441	130.987	129.937	-4224.00	3967277.68
11504	2022.05.19 08:55	close	4423	0.16	130.445	130.990	129.940	-4032.00	3963245.68
11505	2022.05.23 22:00	sell	4424	0.16	132.448	133.252	132.202
11506	2022.05.23 23:30	modify	4424	0.16	132.448	133.252	0.000
11507	2022.05.24 01:05	modify	4424	0.16	132.448	133.252	132.198
11508	2022.05.24 01:05	close	4424	0.16	132.372	133.252	132.198	1090.32	3964336.00
11509	2022.05.26 03:35	sell	4425	0.16	132.455	133.255	132.205
11510	2022.05.26 03:40	sell	4426	0.16	132.464	133.256	132.206
11511	2022.05.26 03:45	sell	4427	0.16	132.536	133.330	132.280
11512	2022.05.26 03:50	sell	4428	0.16	132.594	133.398	132.348
11513	2022.05.26 03:55	sell	4429	0.16	132.610	133.411	132.361
11514	2022.05.26 04:44	t/p	4429	0.16	132.362	133.411	132.361	3904.00	3968240.00
11515	2022.05.26 04:48	t/p	4428	0.16	132.358	133.398	132.348	3712.00	3971952.00
11516	2022.05.26 04:50	close	4425	0.16	132.342	133.255	132.205	1744.00	3973696.00
11517	2022.05.26 04:50	close	4426	0.16	132.354	133.256	132.206	1696.00	3975392.00
11518	2022.05.26 04:50	close	4427	0.16	132.353	133.330	132.280	2864.00	3978256.00
11519	2022.06.01 22:10	sell	4430	0.16	135.206	136.005	134.955
11520	2022.06.01 22:15	sell	4431	0.16	135.226	136.020	134.970
11521	2022.06.01 22:20	sell	4432	0.16	135.238	136.041	134.991
11522	2022.06.01 23:30	modify	4432	0.16	135.238	136.041	0.000
11523	2022.06.01 23:30	modify	4431	0.16	135.226	136.020	0.000
11524	2022.06.01 23:30	modify	4430	0.16	135.206	136.005	0.000
11525	2022.06.02 01:05	modify	4432	0.16	135.238	136.041	134.988
11526	2022.06.02 01:05	modify	4431	0.16	135.226	136.020	134.976
11527	2022.06.02 01:05	modify	4430	0.16	135.206	136.005	134.956
11528	2022.06.02 03:05	close	4430	0.16	135.014	136.005	134.956	2822.96	3981078.96
11529	2022.06.02 03:05	close	4431	0.16	134.996	136.020	134.976	3430.96	3984509.92
11530	2022.06.02 03:05	close	4432	0.16	135.014	136.041	134.988	3334.96	3987844.88
11531	2022.06.08 20:40	buy	4433	0.16	137.173	136.383	137.433
11532	2022.06.08 23:30	modify	4433	0.16	137.173	136.383	0.000
11533	2022.06.09 01:05	modify	4433	0.16	137.173	136.383	137.423
11534	2022.06.09 01:10	close	4433	0.16	137.196	136.383	137.423	373.84	3988218.72
11535	2022.06.15 01:05	sell	4434	0.16	135.338	136.140	135.090
11536	2022.06.15 02:55	sell	4435	0.16	135.374	136.174	135.124
11537	2022.06.15 03:08	t/p	4435	0.16	135.125	136.174	135.124	3920.00	3992138.72
11538	2022.06.15 03:08	t/p	4434	0.16	135.100	136.140	135.090	3744.00	3995882.72
11539	2022.06.15 20:00	buy	4436	0.16	134.087	133.287	134.337
11540	2022.06.15 20:55	close	4436	0.16	134.261	133.287	134.337	2720.00	3998602.72
11541	2022.06.16 01:20	sell	4437	0.16	134.773	135.573	134.523
11542	2022.06.16 01:25	sell	4438	0.16	134.809	135.606	134.556
11543	2022.06.16 01:35	sell	4439	0.16	134.807	135.605	134.555
11544	2022.06.16 03:55	sell	4440	0.16	134.995	135.787	134.737
11545	2022.06.16 08:40	close	4437	0.16	134.879	135.573	134.523	-1760.00	3996842.72
11546	2022.06.16 08:40	close	4438	0.16	134.866	135.606	134.556	-976.00	3995866.72
11547	2022.06.16 08:40	close	4439	0.16	134.880	135.605	134.555	-1232.00	3994634.72
11548	2022.06.16 08:40	close	4440	0.16	134.873	135.787	134.737	1888.00	3996522.72
11549	2022.06.17 01:50	sell	4441	0.16	137.071	137.868	136.818
11550	2022.06.17 01:55	sell	4442	0.16	137.187	137.977	136.927
11551	2022.06.17 02:35	sell	4443	0.16	137.147	137.941	136.891
11552	2022.06.17 02:40	sell	4444	0.16	137.147	137.956	136.906
11553	2022.06.17 03:00	t/p	4442	0.16	136.920	137.977	136.927	4208.00	4000730.72
11554	2022.06.17 03:00	t/p	4444	0.16	136.900	137.956	136.906	3888.00	4004618.72
11555	2022.06.17 03:00	t/p	4443	0.16	136.886	137.941	136.891	4112.00	4008730.72
11556	2022.06.17 03:02	t/p	4441	0.16	136.817	137.868	136.818	4000.00	4012730.72
11557	2022.06.17 03:50	sell	4445	0.16	137.326	138.128	137.078
11558	2022.06.17 03:55	sell	4446	0.16	137.511	138.305	137.255
11559	2022.06.17 05:43	s/l	4445	0.16	138.160	138.128	137.078	-13408.00	3999322.72
11560	2022.06.17 05:43	s/l	4446	0.16	138.321	138.305	137.255	-13024.00	3986298.72
11561	2022.06.20 01:25	sell	4447	0.16	139.418	140.220	139.170
11562	2022.06.20 01:30	sell	4448	0.16	139.412	140.214	139.164
11563	2022.06.20 01:55	sell	4449	0.16	139.433	140.233	139.183
11564	2022.06.20 02:00	sell	4450	0.16	139.429	140.234	139.184
11565	2022.06.20 02:45	sell	4451	0.16	139.495	140.304	139.254
11566	2022.06.20 02:50	sell	4452	0.16	139.550	140.340	139.290
11567	2022.06.20 04:15	t/p	4452	0.16	139.297	140.340	139.290	3984.00	3990282.72
11568	2022.06.20 04:16	t/p	4451	0.16	139.244	140.304	139.254	3952.00	3994234.72
11569	2022.06.20 04:40	close	4447	0.16	139.320	140.220	139.170	1504.00	3995738.72
11570	2022.06.20 04:40	close	4448	0.16	139.320	140.214	139.164	1408.00	3997146.72
11571	2022.06.20 04:40	close	4449	0.16	139.319	140.233	139.183	1760.00	3998906.72
11572	2022.06.20 04:40	close	4450	0.16	139.322	140.234	139.184	1648.00	4000554.72
11573	2022.06.20 21:10	buy	4453	0.16	139.471	138.680	139.730
11574	2022.06.20 21:15	buy	4454	0.16	139.471	138.678	139.728
11575	2022.06.20 21:20	buy	4455	0.16	139.467	138.663	139.713
11576	2022.06.20 21:55	buy	4456	0.16	139.456	138.666	139.716
11577	2022.06.20 22:00	buy	4457	0.16	139.475	138.665	139.715
11578	2022.06.20 23:05	close	4453	0.16	139.552	138.680	139.730	1232.00	4001786.72
11579	2022.06.20 23:05	close	4454	0.16	139.548	138.678	139.728	1168.00	4002954.72
11580	2022.06.20 23:05	close	4455	0.16	139.555	138.663	139.713	1344.00	4004298.72
11581	2022.06.20 23:05	close	4456	0.16	139.554	138.666	139.716	1504.00	4005802.72
11582	2022.06.20 23:05	close	4457	0.16	139.542	138.665	139.715	1008.00	4006810.72
11583	2022.06.23 02:25	buy	4458	0.16	141.446	140.643	141.693
11584	2022.06.23 02:30	buy	4459	0.16	141.383	140.579	141.629
11585	2022.06.23 02:40	buy	4460	0.16	141.372	140.572	141.622
11586	2022.06.23 02:45	buy	4461	0.16	141.343	140.549	141.599
11587	2022.06.23 03:10	close	4458	0.16	141.523	140.643	141.693	1168.00	4007978.72
11588	2022.06.23 03:10	close	4459	0.16	141.531	140.579	141.629	2304.00	4010282.72
11589	2022.06.23 03:10	close	4460	0.16	141.537	140.572	141.622	2576.00	4012858.72
11590	2022.06.23 03:10	close	4461	0.16	141.520	140.549	141.599	2768.00	4015626.72
11591	2022.06.28 22:55	buy	4462	0.16	142.208	141.414	142.464
11592	2022.06.28 23:30	modify	4462	0.16	142.208	141.414	0.000
11593	2022.06.29 01:05	modify	4462	0.16	142.208	141.414	142.458
11594	2022.06.29 01:35	close	4462	0.16	142.226	141.414	142.458	247.28	4015874.00
11595	2022.07.01 22:00	sell	4463	0.16	140.919	141.717	140.667
11596	2022.07.01 23:20	sell	4464	0.16	140.982	141.781	140.731
11597	2022.07.01 23:30	modify	4464	0.16	140.982	141.781	0.000
11598	2022.07.01 23:30	modify	4463	0.16	140.919	141.717	0.000
11599	2022.07.04 01:05	modify	4464	0.16	140.982	141.781	140.732
11600	2022.07.04 01:05	modify	4463	0.16	140.919	141.717	140.669
11601	2022.07.04 02:55	close	4463	0.16	140.861	141.717	140.669	802.32	4016676.32
11602	2022.07.04 02:55	close	4464	0.16	140.850	141.781	140.732	1986.32	4018662.64
11603	2022.07.06 02:10	buy	4465	0.16	140.068	139.264	140.314
11604	2022.07.06 02:15	buy	4466	0.16	140.010	139.211	140.261
11605	2022.07.06 02:20	buy	4467	0.16	139.904	139.107	140.157
11606	2022.07.06 02:35	buy	4468	0.16	139.946	139.148	140.198
11607	2022.07.06 02:40	buy	4469	0.16	139.940	139.146	140.196
11608	2022.07.06 02:50	buy	4470	0.16	139.960	139.156	140.206
11609	2022.07.06 03:15	close	4465	0.16	140.082	139.264	140.314	160.00	4018822.64
11610	2022.07.06 03:15	close	4466	0.16	140.076	139.211	140.261	992.00	4019814.64
11611	2022.07.06 03:15	close	4467	0.16	140.073	139.107	140.157	2640.00	4022454.64
11612	2022.07.06 03:15	close	4468	0.16	140.082	139.148	140.198	2112.00	4024566.64
11613	2022.07.06 03:15	close	4469	0.16	140.073	139.146	140.196	2064.00	4026630.64
11614	2022.07.06 03:15	close	4470	0.16	140.077	139.156	140.206	1808.00	4028438.64
11615	2022.07.06 22:00	sell	4471	0.16	139.962	140.767	139.717
11616	2022.07.06 22:10	sell	4472	0.16	139.964	140.755	139.705
11617	2022.07.06 22:15	sell	4473	0.16	139.982	140.774	139.724
11618	2022.07.06 23:30	modify	4473	0.16	139.982	140.774	0.000
11619	2022.07.06 23:30	modify	4472	0.16	139.964	140.755	0.000
11620	2022.07.06 23:30	modify	4471	0.16	139.962	140.767	0.000
11621	2022.07.07 01:05	modify	4473	0.16	139.982	140.774	139.732
11622	2022.07.07 01:05	modify	4472	0.16	139.964	140.755	139.714
11623	2022.07.07 01:05	modify	4471	0.16	139.962	140.767	139.712
11624	2022.07.07 02:05	sell	4474	0.16	140.162	140.970	139.920
11625	2022.07.07 02:15	sell	4475	0.16	140.177	140.979	139.929
11626	2022.07.07 02:25	sell	4476	0.16	140.176	140.975	139.925
11627	2022.07.07 03:20	close	4471	0.16	139.989	140.767	139.712	-681.04	4027757.60
11628	2022.07.07 03:20	close	4472	0.16	139.986	140.755	139.714	-601.04	4027156.56
11629	2022.07.07 03:20	close	4473	0.16	139.985	140.774	139.732	-297.04	4026859.52
11630	2022.07.07 03:20	close	4474	0.16	139.987	140.970	139.920	2736.00	4029595.52
11631	2022.07.07 03:20	close	4475	0.16	139.995	140.979	139.929	2848.00	4032443.52
11632	2022.07.07 03:20	close	4476	0.16	139.998	140.975	139.925	2784.00	4035227.52
11633	2022.07.08 03:45	sell	4477	0.16	139.784	140.585	139.535
11634	2022.07.08 03:50	sell	4478	0.16	139.818	140.608	139.558
11635	2022.07.08 05:44	t/p	4478	0.16	139.560	140.608	139.558	4064.00	4039291.52
11636	2022.07.08 05:44	t/p	4477	0.16	139.528	140.585	139.535	4032.00	4043323.52
11637	2022.07.11 02:45	sell	4479	0.16	139.458	140.265	139.215
11638	2022.07.11 09:10	close	4479	0.16	139.809	140.265	139.215	-5680.00	4037643.52
11639	2022.07.11 22:05	buy	4480	0.16	140.074	139.272	140.322
11640	2022.07.11 22:10	buy	4481	0.16	140.035	139.234	140.284
11641	2022.07.11 22:15	buy	4482	0.16	139.988	139.188	140.238
11642	2022.07.11 22:20	buy	4483	0.16	139.965	139.175	140.225
11643	2022.07.11 22:40	buy	4484	0.16	139.988	139.180	140.230
11644	2022.07.11 22:45	buy	4485	0.16	139.967	139.158	140.208
11645	2022.07.11 23:30	modify	4485	0.16	139.967	139.158	0.000
11646	2022.07.11 23:30	modify	4484	0.16	139.988	139.180	0.000
11647	2022.07.11 23:30	modify	4483	0.16	139.965	139.175	0.000
11648	2022.07.11 23:30	modify	4482	0.16	139.988	139.188	0.000
11649	2022.07.11 23:30	modify	4481	0.16	140.035	139.234	0.000
11650	2022.07.11 23:30	modify	4480	0.16	140.074	139.272	0.000
11651	2022.07.12 01:05	modify	4485	0.16	139.967	139.158	140.217
11652	2022.07.12 01:05	modify	4484	0.16	139.988	139.180	140.238
11653	2022.07.12 01:05	modify	4483	0.16	139.965	139.175	140.215
11654	2022.07.12 01:05	modify	4482	0.16	139.988	139.188	140.238
11655	2022.07.12 01:05	modify	4481	0.16	140.035	139.234	140.285
11656	2022.07.12 01:05	modify	4480	0.16	140.074	139.272	140.324
11657	2022.07.12 01:15	close	4480	0.16	139.847	139.272	140.324	-3672.72	4033970.80
11658	2022.07.12 01:15	close	4481	0.16	139.852	139.234	140.285	-2968.72	4031002.08
11659	2022.07.12 01:15	close	4482	0.16	139.843	139.188	140.238	-2360.72	4028641.36
11660	2022.07.12 01:15	close	4483	0.16	139.848	139.175	140.215	-1912.72	4026728.64
11661	2022.07.12 01:15	close	4484	0.16	139.851	139.180	140.238	-2232.72	4024495.92
11662	2022.07.12 01:15	close	4485	0.16	139.855	139.158	140.217	-1832.72	4022663.20
11663	2022.07.13 21:20	buy	4486	0.16	140.175	139.383	140.433
11664	2022.07.13 21:25	buy	4487	0.16	140.193	139.384	140.434
11665	2022.07.13 22:20	close	4486	0.16	140.293	139.383	140.433	1824.00	4024487.20
11666	2022.07.13 22:20	close	4487	0.16	140.294	139.384	140.434	1552.00	4026039.20
11667	2022.07.14 03:55	sell	4488	0.16	140.580	141.375	140.325
11668	2022.07.14 10:56	s/l	4488	0.16	141.385	141.375	140.325	-12944.00	4013095.20
11669	2022.07.15 23:00	sell	4489	0.16	141.780	142.583	141.533
11670	2022.07.15 23:05	sell	4490	0.16	141.806	142.597	141.547
11671	2022.07.15 23:15	sell	4491	0.16	141.808	142.617	141.567
11672	2022.07.15 23:20	sell	4492	0.16	141.830	142.622	141.572
11673	2022.07.15 23:25	sell	4493	0.16	141.836	142.629	141.579
11674	2022.07.15 23:30	modify	4493	0.16	141.836	142.629	0.000
11675	2022.07.15 23:30	modify	4492	0.16	141.830	142.622	0.000
11676	2022.07.15 23:30	modify	4491	0.16	141.808	142.617	0.000
11677	2022.07.15 23:30	modify	4490	0.16	141.806	142.597	0.000
11678	2022.07.15 23:30	modify	4489	0.16	141.780	142.583	0.000
11679	2022.07.18 01:05	modify	4493	0.16	141.836	142.629	141.586
11680	2022.07.18 01:05	modify	4492	0.16	141.830	142.622	141.580
11681	2022.07.18 01:05	modify	4491	0.16	141.808	142.617	141.558
11682	2022.07.18 01:05	modify	4490	0.16	141.806	142.597	141.556
11683	2022.07.18 01:05	modify	4489	0.16	141.780	142.583	141.530
11684	2022.07.18 03:40	close	4489	0.16	141.727	142.583	141.530	722.32	4013817.52
11685	2022.07.18 03:40	close	4490	0.16	141.740	142.597	141.556	930.32	4014747.84
11686	2022.07.18 03:40	close	4491	0.16	141.737	142.617	141.558	1010.32	4015758.16
11687	2022.07.18 03:40	close	4492	0.16	141.731	142.622	141.580	1458.32	4017216.48
11688	2022.07.18 03:40	close	4493	0.16	141.735	142.629	141.586	1490.32	4018706.80
11689	2022.07.18 20:35	buy	4494	0.16	141.346	140.547	141.597
11690	2022.07.18 20:40	buy	4495	0.16	141.331	140.524	141.574
11691	2022.07.18 20:55	buy	4496	0.16	141.351	140.542	141.592
11692	2022.07.18 21:00	buy	4497	0.16	141.293	140.491	141.541
11693	2022.07.18 21:30	buy	4498	0.16	141.295	140.490	141.540
11694	2022.07.18 21:35	buy	4499	0.16	141.287	140.488	141.538
11695	2022.07.18 23:30	modify	4499	0.16	141.287	140.488	0.000
11696	2022.07.18 23:30	modify	4498	0.16	141.295	140.490	0.000
11697	2022.07.18 23:30	modify	4497	0.16	141.293	140.491	0.000
11698	2022.07.18 23:30	modify	4496	0.16	141.351	140.542	0.000
11699	2022.07.18 23:30	modify	4495	0.16	141.331	140.524	0.000
11700	2022.07.18 23:30	modify	4494	0.16	141.346	140.547	0.000
11701	2022.07.19 01:05	modify	4499	0.16	141.287	140.488	141.537
11702	2022.07.19 01:05	modify	4498	0.16	141.295	140.490	141.545
11703	2022.07.19 01:05	modify	4497	0.16	141.293	140.491	141.543
11704	2022.07.19 01:05	modify	4496	0.16	141.351	140.542	141.601
11705	2022.07.19 01:05	modify	4495	0.16	141.331	140.524	141.581
11706	2022.07.19 01:05	modify	4494	0.16	141.346	140.547	141.596
11707	2022.07.19 01:05	close	4494	0.16	141.293	140.547	141.596	-888.72	4017818.08
11708	2022.07.19 01:05	close	4495	0.16	141.299	140.524	141.581	-552.72	4017265.36
11709	2022.07.19 01:05	close	4496	0.16	141.305	140.542	141.601	-776.72	4016488.64
11710	2022.07.19 01:05	close	4497	0.16	141.298	140.491	141.543	39.28	4016527.92
11711	2022.07.19 01:05	close	4498	0.16	141.307	140.490	141.545	151.28	4016679.20
11712	2022.07.19 01:05	close	4499	0.16	141.295	140.488	141.537	87.28	4016766.48
11713	2022.07.20 03:15	sell	4500	0.16	142.755	143.555	142.505
11714	2022.07.20 03:20	sell	4501	0.16	142.823	143.615	142.565
11715	2022.07.20 04:25	close	4500	0.16	142.597	143.555	142.505	2464.00	4019230.48
11716	2022.07.20 04:25	close	4501	0.16	142.584	143.615	142.565	3760.00	4022990.48
11717	2022.07.21 01:35	sell	4502	0.16	142.404	143.207	142.157
11718	2022.07.21 02:20	sell	4503	0.16	142.500	143.291	142.241
11719	2022.07.21 02:30	sell	4504	0.16	142.461	143.268	142.218
11720	2022.07.21 03:40	sell	4505	0.16	142.536	143.331	142.281
11721	2022.07.21 03:45	sell	4506	0.16	142.565	143.363	142.313
11722	2022.07.21 04:25	close	4502	0.16	142.396	143.207	142.157	64.00	4023054.48
11723	2022.07.21 04:25	close	4503	0.16	142.382	143.291	142.241	1824.00	4024878.48
11724	2022.07.21 04:25	close	4504	0.16	142.380	143.268	142.218	1232.00	4026110.48
11725	2022.07.21 04:25	close	4505	0.16	142.396	143.331	142.281	2176.00	4028286.48
11726	2022.07.21 04:25	close	4506	0.16	142.381	143.363	142.313	2880.00	4031166.48
11727	2022.07.22 02:10	buy	4507	0.16	142.019	141.212	142.262
11728	2022.07.22 02:15	buy	4508	0.16	141.967	141.160	142.210
11729	2022.07.22 02:20	buy	4509	0.16	141.935	141.126	142.176
11730	2022.07.22 02:30	buy	4510	0.16	141.921	141.121	142.171
11731	2022.07.22 02:45	buy	4511	0.16	141.932	141.133	142.183
11732	2022.07.22 04:05	close	4507	0.16	142.070	141.212	142.262	752.00	4031918.48
11733	2022.07.22 04:05	close	4508	0.16	142.064	141.160	142.210	1488.00	4033406.48
11734	2022.07.22 04:05	close	4509	0.16	142.063	141.126	142.176	1984.00	4035390.48
11735	2022.07.22 04:05	close	4510	0.16	142.063	141.121	142.171	2208.00	4037598.48
11736	2022.07.22 04:05	close	4511	0.16	142.067	141.133	142.183	2096.00	4039694.48
11737	2022.07.26 01:55	buy	4512	0.16	141.564	140.774	141.824
11738	2022.07.26 02:05	buy	4513	0.16	141.519	140.726	141.776
11739	2022.07.26 02:15	buy	4514	0.16	141.473	140.681	141.731
11740	2022.07.26 02:25	buy	4515	0.16	141.451	140.656	141.706
11741	2022.07.26 02:30	buy	4516	0.16	141.433	140.631	141.681
11742	2022.07.26 02:35	buy	4517	0.16	141.397	140.599	141.649
11743	2022.07.26 03:55	close	4512	0.16	141.543	140.774	141.824	-400.00	4039294.48
11744	2022.07.26 03:55	close	4513	0.16	141.537	140.726	141.776	224.00	4039518.48
11745	2022.07.26 03:55	close	4514	0.16	141.537	140.681	141.731	960.00	4040478.48
11746	2022.07.26 03:55	close	4515	0.16	141.537	140.656	141.706	1312.00	4041790.48
11747	2022.07.26 03:55	close	4516	0.16	141.541	140.631	141.681	1664.00	4043454.48
11748	2022.07.26 03:55	close	4517	0.16	141.555	140.599	141.649	2464.00	4045918.48
11749	2022.07.27 02:25	sell	4518	0.16	142.275	143.066	142.016
11750	2022.07.27 02:35	sell	4519	0.16	142.298	143.097	142.047
11751	2022.07.27 02:40	sell	4520	0.16	142.323	143.125	142.075
11752	2022.07.27 02:45	sell	4521	0.16	142.333	143.136	142.086
11753	2022.07.27 02:55	sell	4522	0.16	142.331	143.124	142.074
11754	2022.07.27 03:55	sell	4523	0.16	142.337	143.132	142.082
11755	2022.07.27 06:45	close	4518	0.16	142.322	143.066	142.016	-816.00	4045102.48
11756	2022.07.27 06:45	close	4519	0.16	142.341	143.097	142.047	-752.00	4044350.48
11757	2022.07.27 06:45	close	4520	0.16	142.331	143.125	142.075	-192.00	4044158.48
11758	2022.07.27 06:45	close	4521	0.16	142.339	143.136	142.086	-160.00	4043998.48
11759	2022.07.27 06:45	close	4522	0.16	142.324	143.124	142.074	48.00	4044046.48
11760	2022.07.27 06:45	close	4523	0.16	142.321	143.132	142.082	192.00	4044238.48
11761	2022.07.28 02:40	buy	4524	0.16	142.100	141.296	142.346
11762	2022.07.28 02:45	buy	4525	0.16	142.061	141.261	142.311
11763	2022.07.28 04:27	s/l	4524	0.16	141.288	141.296	142.346	-13056.00	4031182.48
11764	2022.07.28 04:28	s/l	4525	0.16	141.268	141.261	142.311	-12752.00	4018430.48
11765	2022.07.29 01:10	sell	4526	0.16	140.787	141.588	140.538
11766	2022.07.29 03:10	sell	4527	0.16	140.862	141.656	140.606
11767	2022.07.29 03:15	sell	4528	0.16	140.924	141.728	140.678
11768	2022.07.29 03:20	sell	4529	0.16	140.942	141.744	140.694
11769	2022.07.29 03:25	sell	4530	0.16	140.976	141.776	140.726
11770	2022.07.29 03:30	sell	4531	0.16	141.002	141.794	140.744
11771	2022.07.29 05:15	close	4526	0.16	140.777	141.588	140.538	96.00	4018526.48
11772	2022.07.29 05:15	close	4527	0.16	140.781	141.656	140.606	1232.00	4019758.48
11773	2022.07.29 05:15	close	4528	0.16	140.774	141.728	140.678	2336.00	4022094.48
11774	2022.07.29 05:15	close	4529	0.16	140.780	141.744	140.694	2528.00	4024622.48
11775	2022.07.29 05:15	close	4530	0.16	140.774	141.776	140.726	3168.00	4027790.48
11776	2022.07.29 05:15	close	4531	0.16	140.775	141.794	140.744	3568.00	4031358.48
11777	2022.08.01 21:55	buy	4532	0.16	138.638	137.833	138.883
11778	2022.08.01 22:15	buy	4533	0.16	138.539	137.746	138.796
11779	2022.08.01 22:30	buy	4534	0.16	138.531	137.727	138.777
11780	2022.08.01 22:35	buy	4535	0.16	138.512	137.722	138.772
11781	2022.08.01 23:30	modify	4535	0.16	138.512	137.722	0.000
11782	2022.08.01 23:30	modify	4534	0.16	138.531	137.727	0.000
11783	2022.08.01 23:30	modify	4533	0.16	138.539	137.746	0.000
11784	2022.08.01 23:30	modify	4532	0.16	138.638	137.833	0.000
11785	2022.08.02 01:05	modify	4535	0.16	138.512	137.722	138.762
11786	2022.08.02 01:05	modify	4534	0.16	138.531	137.727	138.781
11787	2022.08.02 01:05	modify	4533	0.16	138.539	137.746	138.789
11788	2022.08.02 01:05	modify	4532	0.16	138.638	137.833	138.888
11789	2022.08.02 01:05	close	4532	0.16	138.592	137.833	138.888	-776.72	4030581.76
11790	2022.08.02 01:05	close	4533	0.16	138.602	137.746	138.789	967.28	4031549.04
11791	2022.08.02 01:05	close	4534	0.16	138.596	137.727	138.781	999.28	4032548.32
11792	2022.08.02 01:05	close	4535	0.16	138.586	137.722	138.762	1143.28	4033691.60
11793	2022.08.03 01:05	sell	4536	0.16	139.130	139.923	138.873
11794	2022.08.03 01:15	close	4536	0.16	138.936	139.923	138.873	3040.00	4036731.60
11795	2022.08.03 02:25	sell	4537	0.16	139.269	140.068	139.018
11796	2022.08.03 02:30	sell	4538	0.16	139.293	140.100	139.050
11797	2022.08.03 03:20	sell	4539	0.16	139.440	140.244	139.194
11798	2022.08.03 03:25	sell	4540	0.16	139.624	140.430	139.380
11799	2022.08.03 04:28	t/p	4540	0.16	139.388	140.430	139.380	3712.00	4040443.60
11800	2022.08.03 05:50	close	4537	0.16	139.295	140.068	139.018	-480.00	4039963.60
11801	2022.08.03 05:50	close	4538	0.16	139.290	140.100	139.050	-16.00	4039947.60
11802	2022.08.03 05:50	close	4539	0.16	139.300	140.244	139.194	2176.00	4042123.60
11803	2022.08.04 22:35	buy	4541	0.16	139.133	138.330	139.380
11804	2022.08.04 22:40	buy	4542	0.16	139.117	138.312	139.362
11805	2022.08.04 22:45	buy	4543	0.16	139.119	138.311	139.361
11806	2022.08.04 22:50	buy	4544	0.16	139.076	138.284	139.334
11807	2022.08.04 22:55	buy	4545	0.16	139.065	138.268	139.318
11808	2022.08.04 23:30	modify	4545	0.16	139.065	138.268	0.000
11809	2022.08.04 23:30	modify	4544	0.16	139.076	138.284	0.000
11810	2022.08.04 23:30	modify	4543	0.16	139.119	138.311	0.000
11811	2022.08.04 23:30	modify	4542	0.16	139.117	138.312	0.000
11812	2022.08.04 23:30	modify	4541	0.16	139.133	138.330	0.000
11813	2022.08.05 01:05	modify	4545	0.16	139.065	138.268	139.345
11814	2022.08.05 01:05	modify	4544	0.16	139.076	138.284	139.345
11815	2022.08.05 01:05	modify	4543	0.16	139.119	138.311	139.369
11816	2022.08.05 01:05	modify	4542	0.16	139.117	138.312	139.367
11817	2022.08.05 01:05	modify	4541	0.16	139.133	138.330	139.383
11818	2022.08.05 01:05	close	4541	0.16	139.315	138.330	139.383	2871.28	4044994.88
11819	2022.08.05 01:05	close	4542	0.16	139.304	138.312	139.367	2951.28	4047946.16
11820	2022.08.05 01:05	close	4543	0.16	139.298	138.311	139.369	2823.28	4050769.44
11821	2022.08.05 01:05	close	4544	0.16	139.298	138.284	139.345	3511.28	4054280.72
11822	2022.08.05 01:05	close	4545	0.16	139.309	138.268	139.345	3863.28	4058144.00
11823	2022.08.05 01:10	sell	4546	0.16	139.345	140.139	139.089
11824	2022.08.05 01:55	close	4546	0.16	139.200	140.139	139.089	2256.00	4060400.00
11825	2022.08.05 02:25	buy	4547	0.16	139.064	138.256	139.306
11826	2022.08.05 02:55	buy	4548	0.16	138.931	138.136	139.186
11827	2022.08.05 03:45	close	4547	0.16	139.170	138.256	139.306	1632.00	4062032.00
11828	2022.08.05 03:45	close	4548	0.16	139.167	138.136	139.186	3712.00	4065744.00
11829	2022.08.08 01:10	sell	4549	0.16	140.538	141.330	140.280
11830	2022.08.08 03:25	sell	4550	0.16	140.584	141.394	140.344
11831	2022.08.08 03:30	sell	4551	0.16	140.640	141.443	140.393
11832	2022.08.08 04:02	t/p	4551	0.16	140.399	141.443	140.393	3792.00	4069536.00
11833	2022.08.08 04:10	close	4549	0.16	140.401	141.330	140.280	2128.00	4071664.00
11834	2022.08.08 04:10	close	4550	0.16	140.387	141.394	140.344	3088.00	4074752.00
11835	2022.08.08 22:45	sell	4552	0.16	141.237	142.031	140.981
11836	2022.08.08 22:50	sell	4553	0.16	141.233	142.032	140.982
11837	2022.08.08 23:00	sell	4554	0.16	141.280	142.084	141.034
11838	2022.08.08 23:15	sell	4555	0.16	141.267	142.063	141.013
11839	2022.08.08 23:20	sell	4556	0.16	141.280	142.080	141.030
11840	2022.08.08 23:25	sell	4557	0.16	141.292	142.102	141.052
11841	2022.08.08 23:30	modify	4557	0.16	141.292	142.102	0.000
11842	2022.08.08 23:30	modify	4556	0.16	141.280	142.080	0.000
11843	2022.08.08 23:30	modify	4555	0.16	141.267	142.063	0.000
11844	2022.08.08 23:30	modify	4554	0.16	141.280	142.084	0.000
11845	2022.08.08 23:30	modify	4553	0.16	141.233	142.032	0.000
11846	2022.08.08 23:30	modify	4552	0.16	141.237	142.031	0.000
11847	2022.08.09 01:05	modify	4557	0.16	141.292	142.102	141.042
11848	2022.08.09 01:05	modify	4556	0.16	141.280	142.080	141.030
11849	2022.08.09 01:05	modify	4555	0.16	141.267	142.063	141.017
11850	2022.08.09 01:05	modify	4554	0.16	141.280	142.084	141.030
11851	2022.08.09 01:05	modify	4553	0.16	141.233	142.032	140.983
11852	2022.08.09 01:05	modify	4552	0.16	141.237	142.031	140.987
11853	2022.08.09 02:50	close	4552	0.16	141.206	142.031	140.987	370.32	4075122.32
11854	2022.08.09 02:50	close	4553	0.16	141.205	142.032	140.983	322.32	4075444.64
11855	2022.08.09 02:50	close	4554	0.16	141.202	142.084	141.030	1122.32	4076566.96
11856	2022.08.09 02:50	close	4555	0.16	141.211	142.063	141.017	770.32	4077337.28
11857	2022.08.09 02:50	close	4556	0.16	141.204	142.080	141.030	1090.32	4078427.60
11858	2022.08.09 02:50	close	4557	0.16	141.209	142.102	141.042	1202.32	4079629.92
11859	2022.08.12 03:15	sell	4558	0.16	141.412	142.218	141.168
11860	2022.08.12 03:30	sell	4559	0.16	141.516	142.321	141.271
11861	2022.08.12 03:35	sell	4560	0.16	141.524	142.326	141.276
11862	2022.08.12 03:40	sell	4561	0.16	141.572	142.380	141.330
11863	2022.08.12 03:50	sell	4562	0.16	141.544	142.340	141.290
11864	2022.08.12 07:10	close	4558	0.16	141.468	142.218	141.168	-960.00	4078669.92
11865	2022.08.12 07:10	close	4559	0.16	141.464	142.321	141.271	768.00	4079437.92
11866	2022.08.12 07:10	close	4560	0.16	141.464	142.326	141.276	896.00	4080333.92
11867	2022.08.12 07:10	close	4561	0.16	141.466	142.380	141.330	1632.00	4081965.92
11868	2022.08.12 07:10	close	4562	0.16	141.473	142.340	141.290	1072.00	4083037.92
11869	2022.08.15 02:40	buy	4563	0.16	141.601	140.795	141.845
11870	2022.08.15 02:50	buy	4564	0.16	141.571	140.762	141.812
11871	2022.08.15 02:55	buy	4565	0.16	141.493	140.688	141.738
11872	2022.08.15 06:10	close	4563	0.16	141.486	140.795	141.845	-1904.00	4081133.92
11873	2022.08.15 06:10	close	4564	0.16	141.477	140.762	141.812	-1568.00	4079565.92
11874	2022.08.15 06:10	close	4565	0.16	141.482	140.688	141.738	-240.00	4079325.92
11875	2022.08.16 01:30	buy	4566	0.16	140.653	139.850	140.900
11876	2022.08.16 02:50	close	4566	0.16	140.729	139.850	140.900	1152.00	4080477.92
11877	2022.08.16 22:05	buy	4567	0.16	141.253	140.460	141.510
11878	2022.08.16 22:15	buy	4568	0.16	141.259	140.454	141.504
11879	2022.08.16 22:20	buy	4569	0.16	141.245	140.449	141.499
11880	2022.08.16 23:00	close	4567	0.16	141.354	140.460	141.510	1552.00	4082029.92
11881	2022.08.16 23:00	close	4568	0.16	141.348	140.454	141.504	1360.00	4083389.92
11882	2022.08.16 23:00	close	4569	0.16	141.349	140.449	141.499	1600.00	4084989.92
11883	2022.08.19 03:10	sell	4570	0.16	142.138	142.938	141.888
11884	2022.08.19 03:15	sell	4571	0.16	142.178	142.968	141.918
11885	2022.08.19 03:20	sell	4572	0.16	142.182	142.984	141.934
11886	2022.08.19 03:30	sell	4573	0.16	142.253	143.051	142.001
11887	2022.08.19 03:35	sell	4574	0.16	142.330	143.122	142.072
11888	2022.08.19 03:55	sell	4575	0.16	142.265	143.065	142.015
11889	2022.08.19 06:55	close	4570	0.16	142.113	142.938	141.888	336.00	4085325.92
11890	2022.08.19 06:55	close	4571	0.16	142.105	142.968	141.918	1104.00	4086429.92
11891	2022.08.19 06:55	close	4572	0.16	142.103	142.984	141.934	1200.00	4087629.92
11892	2022.08.19 06:55	close	4573	0.16	142.113	143.051	142.001	2176.00	4089805.92
11893	2022.08.19 06:55	close	4574	0.16	142.110	143.122	142.072	3456.00	4093261.92
11894	2022.08.19 06:55	close	4575	0.16	142.118	143.065	142.015	2288.00	4095549.92
11895	2022.08.22 02:20	sell	4576	0.16	142.939	143.741	142.691
11896	2022.08.22 07:35	close	4576	0.16	143.015	143.741	142.691	-1280.00	4094269.92
11897	2022.09.07 01:45	sell	4577	0.16	145.240	146.033	144.983
11898	2022.09.07 01:55	sell	4578	0.16	145.532	146.330	145.280
11899	2022.09.07 02:25	sell	4579	0.16	145.409	146.210	145.160
11900	2022.09.07 02:30	sell	4580	0.16	145.436	146.226	145.176
11901	2022.09.07 02:35	sell	4581	0.16	145.435	146.240	145.190
11902	2022.09.07 03:06	t/p	4578	0.16	145.270	146.330	145.280	4128.00	4098397.92
11903	2022.09.07 03:55	t/p	4581	0.16	145.183	146.240	145.190	3968.00	4102365.92
11904	2022.09.07 03:55	t/p	4580	0.16	145.178	146.226	145.176	4064.00	4106429.92
11905	2022.09.07 06:51	s/l	4577	0.16	146.037	146.033	144.983	-12816.00	4093613.92
11906	2022.09.07 07:16	s/l	4579	0.16	146.203	146.210	145.160	-12768.00	4080845.92
11907	2022.09.08 01:30	sell	4582	0.16	147.445	148.242	147.192
11908	2022.09.08 01:45	sell	4583	0.16	147.496	148.295	147.245
11909	2022.09.08 01:50	sell	4584	0.16	147.507	148.305	147.255
11910	2022.09.08 02:15	sell	4585	0.16	147.559	148.368	147.318
11911	2022.09.08 02:20	sell	4586	0.16	147.620	148.410	147.360
11912	2022.09.08 02:25	sell	4587	0.16	147.623	148.416	147.366
11913	2022.09.08 04:05	close	4582	0.16	147.417	148.242	147.192	384.00	4081229.92
11914	2022.09.08 04:05	close	4583	0.16	147.437	148.295	147.245	880.00	4082109.92
11915	2022.09.08 04:05	close	4584	0.16	147.424	148.305	147.255	1264.00	4083373.92
11916	2022.09.08 04:05	close	4585	0.16	147.432	148.368	147.318	1968.00	4085341.92
11917	2022.09.08 04:05	close	4586	0.16	147.417	148.410	147.360	3184.00	4088525.92
11918	2022.09.08 04:05	close	4587	0.16	147.419	148.416	147.366	3200.00	4091725.92
11919	2022.09.09 03:10	sell	4588	0.16	148.602	149.395	148.345
11920	2022.09.09 03:45	sell	4589	0.16	148.640	149.445	148.395
11921	2022.09.09 03:50	sell	4590	0.16	148.698	149.497	148.447
11922	2022.09.09 06:22	t/p	4590	0.16	148.431	149.497	148.447	4208.00	4095933.92
11923	2022.09.09 06:22	t/p	4589	0.16	148.388	149.445	148.395	3968.00	4099901.92
11924	2022.09.09 06:25	close	4588	0.16	148.466	149.395	148.345	2112.00	4102013.92
11925	2022.09.12 03:15	sell	4591	0.16	148.697	149.507	148.457
11926	2022.09.12 03:20	sell	4592	0.16	148.772	149.567	148.517
11927	2022.09.12 03:25	sell	4593	0.16	148.806	149.615	148.565
11928	2022.09.12 03:35	sell	4594	0.16	148.853	149.658	148.608
11929	2022.09.12 04:18	t/p	4594	0.16	148.604	149.658	148.608	3920.00	4105933.92
11930	2022.09.12 04:18	t/p	4593	0.16	148.559	149.615	148.565	3888.00	4109821.92
11931	2022.09.12 04:30	close	4591	0.16	148.556	149.507	148.457	2192.00	4112013.92
11932	2022.09.12 04:30	close	4592	0.16	148.552	149.567	148.517	3456.00	4115469.92
11933	2022.09.12 23:05	sell	4595	0.16	149.722	150.512	149.462
11934	2022.09.12 23:30	modify	4595	0.16	149.722	150.512	0.000
11935	2022.09.13 01:05	modify	4595	0.16	149.722	150.512	149.472
11936	2022.09.13 01:20	close	4595	0.16	149.579	150.512	149.472	2162.32	4117632.24
11937	2022.09.13 01:30	buy	4596	0.16	149.540	148.733	149.783
11938	2022.09.13 02:15	close	4596	0.16	149.682	148.733	149.783	2208.00	4119840.24
11939	2022.09.14 01:05	sell	4597	0.16	150.460	151.265	150.215
11940	2022.09.14 01:10	sell	4598	0.16	150.546	151.345	150.295
11941	2022.09.14 01:20	sell	4599	0.16	150.539	151.349	150.299
11942	2022.09.14 01:25	sell	4600	0.16	150.624	151.424	150.374
11943	2022.09.14 01:50	sell	4601	0.16	150.574	151.383	150.333
11944	2022.09.14 02:00	sell	4602	0.16	150.643	151.452	150.402
11945	2022.09.14 02:40	t/p	4602	0.16	150.406	151.452	150.402	3728.00	4123568.24
11946	2022.09.14 02:40	t/p	4600	0.16	150.368	151.424	150.374	4032.00	4127600.24
11947	2022.09.14 02:40	t/p	4601	0.16	150.330	151.383	150.333	3840.00	4131440.24
11948	2022.09.14 02:41	t/p	4599	0.16	150.288	151.349	150.299	3952.00	4135392.24
11949	2022.09.14 02:41	t/p	4598	0.16	150.294	151.345	150.295	3968.00	4139360.24
11950	2022.09.14 02:45	close	4597	0.16	150.338	151.265	150.215	1888.00	4141248.24
11951	2022.09.15 02:25	buy	4603	0.16	148.489	147.692	148.742
11952	2022.09.15 02:35	buy	4604	0.16	148.485	147.692	148.742
11953	2022.09.15 03:15	close	4603	0.16	148.624	147.692	148.742	2096.00	4143344.24
11954	2022.09.15 03:15	close	4604	0.16	148.630	147.692	148.742	2256.00	4145600.24
11955	2022.09.16 01:25	buy	4605	0.16	149.122	148.325	149.375
11956	2022.09.16 02:20	buy	4606	0.16	149.015	148.221	149.271
11957	2022.09.16 02:25	buy	4607	0.16	149.007	148.216	149.266
11958	2022.09.16 02:30	buy	4608	0.16	149.019	148.209	149.259
11959	2022.09.16 04:30	close	4605	0.16	148.961	148.325	149.375	-2640.00	4142960.24
11960	2022.09.16 04:30	close	4606	0.16	148.962	148.221	149.271	-912.00	4142048.24
11961	2022.09.16 04:30	close	4607	0.16	148.970	148.216	149.266	-656.00	4141392.24
11962	2022.09.16 04:30	close	4608	0.16	148.963	148.209	149.259	-960.00	4140432.24
11963	2022.09.21 22:30	buy	4609	0.16	148.910	148.117	149.167
11964	2022.09.21 22:40	buy	4610	0.16	148.908	148.098	149.148
11965	2022.09.21 23:30	modify	4610	0.16	148.908	148.098	0.000
11966	2022.09.21 23:30	modify	4609	0.16	148.910	148.117	0.000
11967	2022.09.22 01:05	modify	4610	0.16	148.908	148.098	149.158
11968	2022.09.22 01:05	modify	4609	0.16	148.910	148.117	149.160
11969	2022.09.22 01:05	close	4609	0.16	149.064	148.117	149.160	2469.84	4142902.08
11970	2022.09.22 01:05	close	4610	0.16	149.071	148.098	149.158	2613.84	4145515.92
11971	2022.09.23 01:10	sell	4611	0.16	145.839	146.646	145.596
11972	2022.09.23 01:15	sell	4612	0.16	145.967	146.770	145.720
11973	2022.09.23 01:30	sell	4613	0.16	145.914	146.711	145.661
11974	2022.09.23 03:11	t/p	4612	0.16	145.711	146.770	145.720	4032.00	4149547.92
11975	2022.09.23 03:39	t/p	4613	0.16	145.652	146.711	145.661	4128.00	4153675.92
11976	2022.09.23 03:40	close	4611	0.16	145.643	146.646	145.596	3072.00	4156747.92
11977	2022.10.06 03:00	sell	4614	0.16	147.178	147.972	146.922
11978	2022.10.06 03:10	sell	4615	0.16	147.198	148.000	146.950
11979	2022.10.06 03:15	sell	4616	0.16	147.282	148.076	147.026
11980	2022.10.06 03:20	sell	4617	0.16	147.366	148.168	147.118
11981	2022.10.06 03:45	sell	4618	0.16	147.299	148.109	147.059
11982	2022.10.06 03:50	sell	4619	0.16	147.337	148.134	147.084
11983	2022.10.06 07:40	close	4614	0.16	147.344	147.972	146.922	-2720.00	4154027.92
11984	2022.10.06 07:40	close	4615	0.16	147.328	148.000	146.950	-2144.00	4151883.92
11985	2022.10.06 07:40	close	4616	0.16	147.332	148.076	147.026	-864.00	4151019.92
11986	2022.10.06 07:40	close	4617	0.16	147.340	148.168	147.118	352.00	4151371.92
11987	2022.10.06 07:40	close	4618	0.16	147.345	148.109	147.059	-800.00	4150571.92
11988	2022.10.06 07:40	close	4619	0.16	147.333	148.134	147.084	0.00	4150571.92
11989	2022.10.07 02:10	buy	4620	0.16	146.380	145.577	146.627
11990	2022.10.07 02:20	buy	4621	0.16	146.366	145.568	146.618
11991	2022.10.07 02:50	close	4620	0.16	146.468	145.577	146.627	1344.00	4151915.92
11992	2022.10.07 02:50	close	4621	0.16	146.468	145.568	146.618	1568.00	4153483.92
11993	2022.10.10 03:35	sell	4622	0.16	146.380	147.174	146.124
11994	2022.10.10 03:40	sell	4623	0.16	146.389	147.190	146.140
11995	2022.10.10 03:45	sell	4624	0.16	146.458	147.263	146.213
11996	2022.10.10 07:05	close	4622	0.16	146.304	147.174	146.124	1152.00	4154635.92
11997	2022.10.10 07:05	close	4623	0.16	146.300	147.190	146.140	1360.00	4155995.92
11998	2022.10.10 07:05	close	4624	0.16	146.305	147.263	146.213	2384.00	4158379.92
11999	2022.10.11 22:00	buy	4625	0.16	146.201	145.411	146.461
12000	2022.10.11 23:30	modify	4625	0.16	146.201	145.411	0.000
12001	2022.10.12 01:05	modify	4625	0.16	146.201	145.411	146.451
12002	2022.10.12 01:30	close	4625	0.16	146.293	145.411	146.451	1431.28	4159811.20
12003	2022.10.12 03:55	sell	4626	0.16	146.526	147.330	146.280
12004	2022.10.12 10:30	close	4626	0.16	146.659	147.330	146.280	-2192.00	4157619.20
12005	2022.10.17 23:00	sell	4627	0.16	149.606	150.412	149.362
12006	2022.10.17 23:30	modify	4627	0.16	149.606	150.412	0.000
12007	2022.10.18 01:05	modify	4627	0.16	149.606	150.412	149.356
12008	2022.10.18 04:00	close	4627	0.16	149.504	150.412	149.356	1506.32	4159125.52
12009	2022.10.24 01:05	sell	4628	0.16	149.589	150.389	149.339
12010	2022.10.24 01:05	t/p	4628	0.16	149.328	150.389	149.339	4112.00	4163237.52
12011	2022.10.24 02:00	sell	4629	0.16	149.231	150.021	148.971
12012	2022.10.24 02:25	sell	4630	0.16	149.254	150.051	149.001
12013	2022.10.24 02:30	sell	4631	0.16	149.320	150.128	149.078
12014	2022.10.24 02:35	sell	4632	0.16	149.404	150.197	149.147
12015	2022.10.24 02:37	t/p	4632	0.16	149.131	150.197	149.147	4304.00	4167541.52
12016	2022.10.24 02:37	t/p	4631	0.16	149.037	150.128	149.078	4464.00	4172005.52
12017	2022.10.24 02:37	t/p	4630	0.16	148.992	150.051	149.001	4128.00	4176133.52
12018	2022.10.24 02:37	t/p	4629	0.16	148.954	150.021	148.971	4368.00	4180501.52
12019	2022.10.24 02:40	buy	4633	0.16	146.820	146.020	147.070
12020	2022.10.24 02:45	buy	4634	0.16	146.536	145.735	146.785
12021	2022.10.24 02:45	t/p	4634	0.16	146.796	145.735	146.785	4096.00	4184597.52
12022	2022.10.24 02:45	t/p	4633	0.16	147.062	146.020	147.070	3808.00	4188405.52
12023	2022.11.02 21:05	buy	4635	0.16	147.095	146.300	147.350
12024	2022.11.02 22:03	t/p	4635	0.16	147.345	146.300	147.350	3936.00	4192341.52
12025	2022.11.03 01:20	sell	4636	0.16	147.657	148.464	147.414
12026	2022.11.03 02:21	t/p	4636	0.16	147.404	148.464	147.414	3984.00	4196325.52
12027	2022.11.07 22:00	sell	4637	0.16	148.366	149.164	148.114
12028	2022.11.07 23:30	modify	4637	0.16	148.366	149.164	0.000
12029	2022.11.08 01:05	modify	4637	0.16	148.366	149.164	148.116
12030	2022.11.08 02:35	close	4637	0.16	148.166	149.164	148.116	3074.32	4199399.84
12031	2022.11.08 21:10	buy	4638	0.16	147.584	146.794	147.844
12032	2022.11.08 21:30	buy	4639	0.16	147.552	146.752	147.802
12033	2022.11.08 21:35	buy	4640	0.16	147.510	146.714	147.764
12034	2022.11.08 22:30	close	4638	0.16	147.673	146.794	147.844	1360.00	4200759.84
12035	2022.11.08 22:30	close	4639	0.16	147.666	146.752	147.802	1760.00	4202519.84
12036	2022.11.08 22:30	close	4640	0.16	147.667	146.714	147.764	2448.00	4204967.84
12037	2022.11.09 01:45	buy	4641	0.16	147.501	146.697	147.747
12038	2022.11.09 02:54	t/p	4641	0.16	147.740	146.697	147.747	3760.00	4208727.84
12039	2022.11.09 22:10	sell	4642	0.16	148.786	149.576	148.526
12040	2022.11.09 23:25	close	4642	0.16	148.649	149.576	148.526	2128.00	4210855.84
12041	2022.11.10 22:40	buy	4643	0.16	146.288	145.488	146.538
12042	2022.11.10 22:45	buy	4644	0.16	146.263	145.461	146.511
12043	2022.11.10 22:50	buy	4645	0.16	146.244	145.452	146.502
12044	2022.11.10 23:05	buy	4646	0.16	146.016	145.207	146.257
12045	2022.11.10 23:09	s/l	4643	0.16	145.489	145.488	146.538	-12848.00	4198007.84
12046	2022.11.10 23:10	buy	4647	0.16	145.548	144.754	145.804
12047	2022.11.10 23:11	t/p	4647	0.16	145.801	144.754	145.804	3984.00	4201991.84
12048	2022.11.10 23:30	modify	4646	0.16	146.016	145.207	0.000
12049	2022.11.10 23:30	modify	4645	0.16	146.244	145.452	0.000
12050	2022.11.10 23:30	modify	4644	0.16	146.263	145.461	0.000
12051	2022.11.11 01:05	close	4644	0.16	146.878	145.461	0.000	9799.28	4211791.12
12052	2022.11.11 01:05	close	4645	0.16	146.876	145.452	0.000	10071.28	4221862.40
12053	2022.11.11 01:05	close	4646	0.16	146.892	145.207	0.000	13975.28	4235837.68
12054	2022.11.14 22:10	buy	4648	0.16	148.523	147.721	148.771
12055	2022.11.14 22:15	buy	4649	0.16	148.457	147.658	148.708
12056	2022.11.14 22:50	buy	4650	0.16	148.343	147.547	148.597
12057	2022.11.14 22:55	buy	4651	0.16	148.296	147.506	148.556
12058	2022.11.14 23:00	buy	4652	0.16	148.111	147.317	148.367
12059	2022.11.14 23:20	buy	4653	0.16	148.262	147.461	148.511
12060	2022.11.14 23:30	modify	4653	0.16	148.262	147.461	0.000
12061	2022.11.14 23:30	modify	4652	0.16	148.111	147.317	0.000
12062	2022.11.14 23:30	modify	4651	0.16	148.296	147.506	0.000
12063	2022.11.14 23:30	modify	4650	0.16	148.343	147.547	0.000
12064	2022.11.14 23:30	modify	4649	0.16	148.457	147.658	0.000
12065	2022.11.14 23:30	modify	4648	0.16	148.523	147.721	0.000
12066	2022.11.15 01:05	close	4652	0.16	148.470	147.317	0.000	5703.28	4241540.96
12067	2022.11.15 01:05	modify	4653	0.16	148.262	147.461	148.590
12068	2022.11.15 01:05	modify	4651	0.16	148.296	147.506	148.590
12069	2022.11.15 01:05	modify	4650	0.16	148.343	147.547	148.593
12070	2022.11.15 01:05	modify	4649	0.16	148.457	147.658	148.707
12071	2022.11.15 01:05	modify	4648	0.16	148.523	147.721	148.773
12072	2022.11.15 01:05	close	4648	0.16	148.461	147.721	148.773	-1032.72	4240508.24
12073	2022.11.15 01:05	close	4649	0.16	148.475	147.658	148.707	247.28	4240755.52
12074	2022.11.15 01:05	close	4650	0.16	148.468	147.547	148.593	1959.28	4242714.80
12075	2022.11.15 01:05	close	4651	0.16	148.473	147.506	148.590	2791.28	4245506.08
12076	2022.11.15 01:05	close	4653	0.16	148.472	147.461	148.590	3319.28	4248825.36
12077	2022.11.15 20:30	buy	4654	0.16	147.239	146.436	147.486
12078	2022.11.15 20:40	buy	4655	0.16	147.076	146.272	147.322
12079	2022.11.15 20:52	t/p	4655	0.16	147.319	146.272	147.322	3824.00	4252649.36
12080	2022.11.15 21:00	close	4654	0.16	147.472	146.436	147.486	3664.00	4256313.36
12081	2022.11.16 01:15	buy	4656	0.16	147.272	146.480	147.530
12082	2022.11.16 01:20	buy	4657	0.16	147.245	146.435	147.485
12083	2022.11.16 01:25	buy	4658	0.16	147.127	146.331	147.381
12084	2022.11.16 02:13	t/p	4658	0.16	147.390	146.331	147.381	4144.00	4260457.36
12085	2022.11.16 02:15	close	4656	0.16	147.386	146.480	147.530	1760.00	4262217.36
12086	2022.11.16 02:15	close	4657	0.16	147.373	146.435	147.485	1984.00	4264201.36
12087	2022.11.16 02:55	sell	4659	0.16	147.722	148.529	147.479
12088	2022.11.16 03:35	sell	4660	0.16	147.915	148.709	147.659
12089	2022.11.16 03:40	sell	4661	0.16	147.931	148.727	147.677
12090	2022.11.16 07:05	close	4659	0.16	147.970	148.529	147.479	-4032.00	4260169.36
12091	2022.11.16 07:05	close	4660	0.16	147.968	148.709	147.659	-912.00	4259257.36
12092	2022.11.16 07:05	close	4661	0.16	147.962	148.727	147.677	-560.00	4258697.36
12093	2022.11.16 20:15	buy	4662	0.16	147.631	146.834	147.884
12094	2022.11.16 21:55	buy	4663	0.16	147.583	146.791	147.841
12095	2022.11.16 22:00	buy	4664	0.16	147.541	146.751	147.801
12096	2022.11.16 22:30	buy	4665	0.16	147.538	146.730	147.780
12097	2022.11.16 23:30	modify	4665	0.16	147.538	146.730	0.000
12098	2022.11.16 23:30	modify	4664	0.16	147.541	146.751	0.000
12099	2022.11.16 23:30	modify	4663	0.16	147.583	146.791	0.000
12100	2022.11.16 23:30	modify	4662	0.16	147.631	146.834	0.000
12101	2022.11.17 01:05	modify	4665	0.16	147.538	146.730	147.788
12102	2022.11.17 01:05	modify	4664	0.16	147.541	146.751	147.791
12103	2022.11.17 01:05	modify	4663	0.16	147.583	146.791	147.833
12104	2022.11.17 01:05	modify	4662	0.16	147.631	146.834	147.881
12105	2022.11.17 01:20	close	4662	0.16	147.626	146.834	147.881	-74.16	4258623.20
12106	2022.11.17 01:20	close	4663	0.16	147.619	146.791	147.833	581.84	4259205.04
12107	2022.11.17 01:20	close	4664	0.16	147.623	146.751	147.791	1317.84	4260522.88
12108	2022.11.17 01:20	close	4665	0.16	147.619	146.730	147.788	1301.84	4261824.72
12109	2022.11.23 21:30	buy	4666	0.16	147.944	147.144	148.194
12110	2022.11.23 22:55	close	4666	0.16	148.057	147.144	148.194	1744.00	4263568.72
12111	2022.11.25 02:55	sell	4667	0.16	147.162	147.965	146.915
12112	2022.11.25 03:05	sell	4668	0.16	147.173	147.983	146.933
12113	2022.11.25 04:45	t/p	4668	0.16	146.925	147.983	146.933	3904.00	4267472.72
12114	2022.11.25 06:05	close	4667	0.16	146.931	147.965	146.915	3632.00	4271104.72
12115	2022.11.28 21:20	buy	4669	0.16	146.315	145.519	146.569
12116	2022.11.28 23:30	modify	4669	0.16	146.315	145.519	0.000
12117	2022.11.29 01:05	modify	4669	0.16	146.315	145.519	146.565
12118	2022.11.29 01:05	close	4669	0.16	146.334	145.519	146.565	263.28	4271368.00
12119	2022.11.30 02:30	sell	4670	0.16	145.619	146.412	145.362
12120	2022.11.30 03:05	t/p	4670	0.16	145.354	146.412	145.362	4176.00	4275544.00
12121	2022.11.30 23:05	buy	4671	0.16	145.901	145.096	146.146
12122	2022.11.30 23:20	close	4671	0.16	146.073	145.096	146.146	2688.00	4278232.00
12123	2022.12.01 01:45	buy	4672	0.16	145.511	144.716	145.766
12124	2022.12.01 02:00	buy	4673	0.16	145.531	144.731	145.781
12125	2022.12.01 02:15	buy	4674	0.16	145.491	144.691	145.741
12126	2022.12.01 02:40	buy	4675	0.16	145.460	144.652	145.702
12127	2022.12.01 02:45	buy	4676	0.16	145.454	144.648	145.698
12128	2022.12.01 02:55	buy	4677	0.16	145.326	144.517	145.567
12129	2022.12.01 06:05	close	4672	0.16	145.116	144.716	145.766	-6384.00	4271848.00
12130	2022.12.01 06:05	close	4673	0.16	145.112	144.731	145.781	-6768.00	4265080.00
12131	2022.12.01 06:05	close	4674	0.16	145.101	144.691	145.741	-6304.00	4258776.00
12132	2022.12.01 06:05	close	4675	0.16	145.113	144.652	145.702	-5616.00	4253160.00
12133	2022.12.01 06:05	close	4676	0.16	145.105	144.648	145.698	-5648.00	4247512.00
12134	2022.12.01 06:05	close	4677	0.16	145.115	144.517	145.567	-3440.00	4244072.00
12135	2022.12.02 23:00	buy	4678	0.16	143.218	142.421	143.471
12136	2022.12.02 23:05	buy	4679	0.16	143.209	142.403	143.453
12137	2022.12.02 23:30	modify	4679	0.16	143.209	142.403	0.000
12138	2022.12.02 23:30	modify	4678	0.16	143.218	142.421	0.000
12139	2022.12.05 01:05	close	4678	0.16	143.496	142.421	0.000	4407.28	4248479.28
12140	2022.12.05 01:05	close	4679	0.16	143.493	142.403	0.000	4503.28	4252982.56
12141	2022.12.05 02:40	sell	4680	0.16	143.683	144.485	143.435
12142	2022.12.05 03:39	t/p	4680	0.16	143.432	144.485	143.435	3952.00	4256934.56
12143	2022.12.06 02:20	buy	4681	0.16	144.824	144.027	145.077
12144	2022.12.06 02:25	buy	4682	0.16	144.782	143.974	145.024
12145	2022.12.06 03:05	close	4681	0.16	144.961	144.027	145.077	2128.00	4259062.56
12146	2022.12.06 03:05	close	4682	0.16	144.965	143.974	145.024	2864.00	4261926.56
12147	2022.12.07 02:55	sell	4683	0.16	145.581	146.377	145.327
12148	2022.12.07 03:10	sell	4684	0.16	145.596	146.388	145.338
12149	2022.12.07 04:38	t/p	4684	0.16	145.330	146.388	145.338	4192.00	4266118.56
12150	2022.12.07 04:38	t/p	4683	0.16	145.334	146.377	145.327	3888.00	4270006.56
12151	2022.12.07 20:05	buy	4685	0.16	144.929	144.121	145.171
12152	2022.12.07 22:40	close	4685	0.16	145.084	144.121	145.171	2416.00	4272422.56
12153	2022.12.08 01:10	buy	4686	0.16	145.146	144.347	145.397
12154	2022.12.08 02:10	close	4686	0.16	145.058	144.347	145.397	-1472.00	4270950.56
12155	2022.12.09 02:20	sell	4687	0.16	146.120	146.922	145.872
12156	2022.12.09 03:07	t/p	4687	0.16	145.866	146.922	145.872	4000.00	4274950.56
12157	2022.12.19 22:00	sell	4688	0.16	147.267	148.063	147.013
12158	2022.12.19 22:30	sell	4689	0.16	147.345	148.147	147.097
12159	2022.12.19 22:50	sell	4690	0.16	147.345	148.145	147.095
12160	2022.12.19 22:55	sell	4691	0.16	147.375	148.179	147.129
12161	2022.12.19 23:05	sell	4692	0.16	147.417	148.207	147.157
12162	2022.12.19 23:15	sell	4693	0.16	147.397	148.202	147.152
12163	2022.12.19 23:30	modify	4693	0.16	147.397	148.202	0.000
12164	2022.12.19 23:30	modify	4692	0.16	147.417	148.207	0.000
12165	2022.12.19 23:30	modify	4691	0.16	147.375	148.179	0.000
12166	2022.12.19 23:30	modify	4690	0.16	147.345	148.145	0.000
12167	2022.12.19 23:30	modify	4689	0.16	147.345	148.147	0.000
12168	2022.12.19 23:30	modify	4688	0.16	147.267	148.063	0.000
12169	2022.12.20 01:05	modify	4693	0.16	147.397	148.202	147.147
12170	2022.12.20 01:05	modify	4692	0.16	147.417	148.207	147.167
12171	2022.12.20 01:05	modify	4691	0.16	147.375	148.179	147.125
12172	2022.12.20 01:05	modify	4690	0.16	147.345	148.145	147.095
12173	2022.12.20 01:05	modify	4689	0.16	147.345	148.147	147.095
12174	2022.12.20 01:05	modify	4688	0.16	147.267	148.063	147.017
12175	2022.12.20 05:01	t/p	4692	0.16	147.172	148.207	147.167	3794.32	4278744.88
12176	2022.12.20 05:01	t/p	4693	0.16	147.149	148.202	147.147	3842.32	4282587.20
12177	2022.12.20 05:01	t/p	4691	0.16	147.114	148.179	147.125	4050.32	4286637.52
12178	2022.12.20 05:01	t/p	4689	0.16	147.078	148.147	147.095	4146.32	4290783.84
12179	2022.12.20 05:01	t/p	4690	0.16	147.089	148.145	147.095	3970.32	4294754.16
12180	2022.12.20 05:02	t/p	4688	0.16	146.988	148.063	147.017	4338.32	4299092.48
12181	2022.12.21 01:10	sell	4694	0.16	142.416	143.206	142.156
12182	2022.12.21 01:15	sell	4695	0.16	142.432	143.226	142.176
12183	2022.12.21 01:20	sell	4696	0.16	142.479	143.282	142.232
12184	2022.12.21 02:04	t/p	4696	0.16	142.233	143.282	142.232	3872.00	4302964.48
12185	2022.12.21 02:04	t/p	4695	0.16	142.165	143.226	142.176	4208.00	4307172.48
12186	2022.12.21 02:04	t/p	4694	0.16	142.156	143.206	142.156	4096.00	4311268.48
12187	2023.01.09 01:05	sell	4697	0.16	142.531	143.323	142.273
12188	2023.01.09 01:40	t/p	4697	0.16	142.276	143.323	142.273	4016.00	4315284.48
12189	2023.01.09 21:15	buy	4698	0.16	143.104	142.310	143.360
12190	2023.01.09 21:25	buy	4699	0.16	143.109	142.307	143.357
12191	2023.01.09 21:30	buy	4700	0.16	143.067	142.270	143.320
12192	2023.01.09 21:35	buy	4701	0.16	143.032	142.223	143.273
12193	2023.01.09 21:40	buy	4702	0.16	143.003	142.211	143.261
12194	2023.01.09 21:50	buy	4703	0.16	143.000	142.208	143.258
12195	2023.01.09 23:30	modify	4703	0.16	143.000	142.208	0.000
12196	2023.01.09 23:30	modify	4702	0.16	143.003	142.211	0.000
12197	2023.01.09 23:30	modify	4701	0.16	143.032	142.223	0.000
12198	2023.01.09 23:30	modify	4700	0.16	143.067	142.270	0.000
12199	2023.01.09 23:30	modify	4699	0.16	143.109	142.307	0.000
12200	2023.01.09 23:30	modify	4698	0.16	143.104	142.310	0.000
12201	2023.01.10 01:05	modify	4703	0.16	143.000	142.208	143.250
12202	2023.01.10 01:05	modify	4702	0.16	143.003	142.211	143.253
12203	2023.01.10 01:05	modify	4701	0.16	143.032	142.223	143.282
12204	2023.01.10 01:05	modify	4700	0.16	143.067	142.270	143.317
12205	2023.01.10 01:05	modify	4699	0.16	143.109	142.307	143.359
12206	2023.01.10 01:05	modify	4698	0.16	143.104	142.310	143.354
12207	2023.01.10 02:05	close	4698	0.16	143.154	142.310	143.354	759.28	4316043.76
12208	2023.01.10 02:05	close	4699	0.16	143.160	142.307	143.359	775.28	4316819.04
12209	2023.01.10 02:05	close	4700	0.16	143.161	142.270	143.317	1463.28	4318282.32
12210	2023.01.10 02:05	close	4701	0.16	143.167	142.223	143.282	2119.28	4320401.60
12211	2023.01.10 02:05	close	4702	0.16	143.150	142.211	143.253	2311.28	4322712.88
12212	2023.01.10 02:05	close	4703	0.16	143.150	142.208	143.250	2359.28	4325072.16
12213	2023.01.18 02:40	sell	4704	0.16	139.374	140.181	139.131
12214	2023.01.18 02:45	sell	4705	0.16	139.437	140.239	139.189
12215	2023.01.18 02:55	sell	4706	0.16	139.582	140.388	139.338
12216	2023.01.18 03:00	sell	4707	0.16	139.626	140.421	139.371
12217	2023.01.18 03:05	sell	4708	0.16	139.628	140.429	139.379
12218	2023.01.18 03:15	sell	4709	0.16	139.778	140.576	139.526
12219	2023.01.18 03:47	t/p	4709	0.16	139.527	140.576	139.526	3952.00	4329024.16
12220	2023.01.18 04:01	t/p	4708	0.16	139.377	140.429	139.379	3952.00	4332976.16
12221	2023.01.18 04:04	t/p	4707	0.16	139.357	140.421	139.371	4240.00	4337216.16
12222	2023.01.18 04:14	t/p	4706	0.16	139.322	140.388	139.338	4096.00	4341312.16
12223	2023.01.18 04:35	close	4704	0.16	139.286	140.181	139.131	1344.00	4342656.16
12224	2023.01.18 04:35	close	4705	0.16	139.291	140.239	139.189	2272.00	4344928.16
12225	2023.01.20 02:25	sell	4710	0.16	140.422	141.227	140.177
12226	2023.01.20 02:30	sell	4711	0.16	140.439	141.234	140.184
12227	2023.01.20 03:30	sell	4712	0.16	140.487	141.284	140.234
12228	2023.01.20 03:35	sell	4713	0.16	140.586	141.382	140.332
12229	2023.01.20 03:50	sell	4714	0.16	140.555	141.362	140.312
12230	2023.01.20 03:55	sell	4715	0.16	140.586	141.388	140.338
12231	2023.01.20 09:20	close	4710	0.16	140.665	141.227	140.177	-3952.00	4340976.16
12232	2023.01.20 09:20	close	4711	0.16	140.680	141.234	140.184	-3920.00	4337056.16
12233	2023.01.20 09:20	close	4712	0.16	140.666	141.284	140.234	-2928.00	4334128.16
12234	2023.01.20 09:20	close	4713	0.16	140.678	141.382	140.332	-1536.00	4332592.16
12235	2023.01.20 09:20	close	4714	0.16	140.677	141.362	140.312	-2016.00	4330576.16
12236	2023.01.20 09:20	close	4715	0.16	140.673	141.388	140.338	-1456.00	4329120.16
12237	2023.01.23 23:15	sell	4716	0.16	141.744	142.536	141.486
12238	2023.01.23 23:20	sell	4717	0.16	141.740	142.550	141.500
12239	2023.01.23 23:30	modify	4717	0.16	141.740	142.550	0.000
12240	2023.01.23 23:30	modify	4716	0.16	141.744	142.536	0.000
12241	2023.01.24 01:05	modify	4717	0.16	141.740	142.550	141.490
12242	2023.01.24 01:05	modify	4716	0.16	141.744	142.536	141.494
12243	2023.01.24 01:20	close	4716	0.16	141.576	142.536	141.494	2562.32	4331682.48
12244	2023.01.24 01:20	close	4717	0.16	141.559	142.550	141.490	2770.32	4334452.80
12245	2023.01.25 02:10	sell	4718	0.16	141.258	142.050	141.000
12246	2023.01.25 02:15	sell	4719	0.16	141.295	142.098	141.048
12247	2023.01.25 02:20	sell	4720	0.16	141.299	142.103	141.053
12248	2023.01.25 02:35	sell	4721	0.16	141.366	142.158	141.108
12249	2023.01.25 04:18	t/p	4721	0.16	141.098	142.158	141.108	4224.00	4338676.80
12250	2023.01.25 08:45	close	4718	0.16	141.257	142.050	141.000	-48.00	4338628.80
12251	2023.01.25 08:45	close	4719	0.16	141.264	142.098	141.048	432.00	4339060.80
12252	2023.01.25 08:45	close	4720	0.16	141.267	142.103	141.053	448.00	4339508.80
12253	2023.02.02 20:00	buy	4722	0.16	140.655	139.862	140.912
12254	2023.02.02 20:05	buy	4723	0.16	140.614	139.824	140.874
12255	2023.02.02 20:10	buy	4724	0.16	140.571	139.781	140.831
12256	2023.02.02 20:15	buy	4725	0.16	140.550	139.754	140.804
12257	2023.02.02 20:59	t/p	4725	0.16	140.809	139.754	140.804	4080.00	4343588.80
12258	2023.02.02 21:00	close	4722	0.16	140.810	139.862	140.912	2416.00	4346004.80
12259	2023.02.02 21:00	close	4723	0.16	140.818	139.824	140.874	3200.00	4349204.80
12260	2023.02.02 21:00	close	4724	0.16	140.808	139.781	140.831	3728.00	4352932.80
12261	2023.02.06 01:40	sell	4726	0.16	142.328	143.127	142.077
12262	2023.02.06 01:45	sell	4727	0.16	142.427	143.221	142.171
12263	2023.02.06 01:55	sell	4728	0.16	142.434	143.224	142.174
12264	2023.02.06 02:00	sell	4729	0.16	142.501	143.306	142.256
12265	2023.02.06 02:10	sell	4730	0.16	142.507	143.300	142.250
12266	2023.02.06 02:15	sell	4731	0.16	142.550	143.346	142.296
12267	2023.02.06 05:50	close	4726	0.16	142.444	143.127	142.077	-1920.00	4351012.80
12268	2023.02.06 05:50	close	4727	0.16	142.437	143.221	142.171	-224.00	4350788.80
12269	2023.02.06 05:50	close	4728	0.16	142.434	143.224	142.174	-64.00	4350724.80
12270	2023.02.06 05:50	close	4729	0.16	142.432	143.306	142.256	1040.00	4351764.80
12271	2023.02.06 05:50	close	4730	0.16	142.429	143.300	142.250	1184.00	4352948.80
12272	2023.02.06 05:50	close	4731	0.16	142.429	143.346	142.296	1872.00	4354820.80
12273	2023.02.06 22:00	buy	4732	0.16	142.775	141.976	143.026
12274	2023.02.06 22:05	buy	4733	0.16	142.751	141.961	143.011
12275	2023.02.06 23:00	close	4732	0.16	142.899	141.976	143.026	1920.00	4356740.80
12276	2023.02.06 23:00	close	4733	0.16	142.893	141.961	143.011	2208.00	4358948.80
12277	2023.02.07 20:00	buy	4734	0.16	141.964	141.160	142.210
12278	2023.02.07 20:05	buy	4735	0.16	141.934	141.141	142.191
12279	2023.02.07 20:55	close	4734	0.16	142.152	141.160	142.210	2944.00	4361892.80
12280	2023.02.07 20:55	close	4735	0.16	142.143	141.141	142.191	3280.00	4365172.80
12281	2023.02.08 02:45	buy	4736	0.16	141.930	141.136	142.186
12282	2023.02.08 03:25	close	4736	0.16	142.122	141.136	142.186	3008.00	4368180.80
12283	2023.02.08 03:55	sell	4737	0.16	142.273	143.081	142.031
12284	2023.02.08 06:05	close	4737	0.16	142.173	143.081	142.031	1536.00	4369716.80
12285	2023.02.09 03:10	sell	4738	0.16	142.946	143.756	142.706
12286	2023.02.09 03:20	sell	4739	0.16	142.925	143.727	142.677
12287	2023.02.09 03:30	sell	4740	0.16	142.967	143.773	142.723
12288	2023.02.09 03:40	sell	4741	0.16	142.954	143.758	142.708
12289	2023.02.09 05:35	close	4738	0.16	142.768	143.756	142.706	2784.00	4372500.80
12290	2023.02.09 05:35	close	4739	0.16	142.754	143.727	142.677	2672.00	4375172.80
12291	2023.02.09 05:35	close	4740	0.16	142.772	143.773	142.723	3056.00	4378228.80
12292	2023.02.09 05:35	close	4741	0.16	142.769	143.758	142.708	2896.00	4381124.80
12293	2023.02.17 03:30	sell	4742	0.16	144.911	145.718	144.668
12294	2023.02.17 03:35	sell	4743	0.16	144.996	145.788	144.738
12295	2023.02.17 03:45	sell	4744	0.16	144.968	145.774	144.724
12296	2023.02.17 03:50	sell	4745	0.16	145.018	145.809	144.759
12297	2023.02.17 03:55	sell	4746	0.16	145.010	145.819	144.769
12298	2023.02.17 08:25	close	4742	0.16	144.968	145.718	144.668	-976.00	4380148.80
12299	2023.02.17 08:25	close	4743	0.16	144.951	145.788	144.738	656.00	4380804.80
12300	2023.02.17 08:25	close	4744	0.16	144.964	145.774	144.724	0.00	4380804.80
12301	2023.02.17 08:25	close	4745	0.16	144.969	145.809	144.759	720.00	4381524.80
12302	2023.02.17 08:25	close	4746	0.16	144.964	145.819	144.769	672.00	4382196.80
12303	2023.02.17 22:30	sell	4747	0.16	145.100	145.905	144.855
12304	2023.02.17 23:00	sell	4748	0.16	145.136	145.936	144.886
12305	2023.02.17 23:05	sell	4749	0.16	145.153	145.951	144.901
12306	2023.02.17 23:20	sell	4750	0.16	145.136	145.932	144.882
12307	2023.02.17 23:25	sell	4751	0.16	145.169	145.962	144.912
12308	2023.02.17 23:30	modify	4751	0.16	145.169	145.962	0.000
12309	2023.02.17 23:30	modify	4750	0.16	145.136	145.932	0.000
12310	2023.02.17 23:30	modify	4749	0.16	145.153	145.951	0.000
12311	2023.02.17 23:30	modify	4748	0.16	145.136	145.936	0.000
12312	2023.02.17 23:30	modify	4747	0.16	145.100	145.905	0.000
12313	2023.02.20 01:05	modify	4751	0.16	145.169	145.962	144.919
12314	2023.02.20 01:05	modify	4750	0.16	145.136	145.932	144.886
12315	2023.02.20 01:05	modify	4749	0.16	145.153	145.951	144.903
12316	2023.02.20 01:05	modify	4748	0.16	145.136	145.936	144.886
12317	2023.02.20 01:05	modify	4747	0.16	145.100	145.905	144.850
12318	2023.02.20 04:55	close	4747	0.16	145.167	145.905	144.850	-1197.68	4380999.12
12319	2023.02.20 04:55	close	4748	0.16	145.171	145.936	144.886	-685.68	4380313.44
12320	2023.02.20 04:55	close	4749	0.16	145.157	145.951	144.903	-189.68	4380123.76
12321	2023.02.20 04:55	close	4750	0.16	145.172	145.932	144.886	-701.68	4379422.08
12322	2023.02.20 04:55	close	4751	0.16	145.164	145.962	144.919	-45.68	4379376.40
12323	2023.02.27 22:00	sell	4752	0.16	145.555	146.362	145.312
12324	2023.02.27 23:00	sell	4753	0.16	145.578	146.374	145.324
12325	2023.02.27 23:30	modify	4753	0.16	145.578	146.374	0.000
12326	2023.02.27 23:30	modify	4752	0.16	145.555	146.362	0.000
12327	2023.02.28 01:05	modify	4753	0.16	145.578	146.374	145.328
12328	2023.02.28 01:05	modify	4752	0.16	145.555	146.362	145.305
12329	2023.02.28 03:10	close	4752	0.16	145.515	146.362	145.305	514.32	4379890.72
12330	2023.02.28 03:10	close	4753	0.16	145.523	146.374	145.328	754.32	4380645.04
12331	2023.02.28 23:00	buy	4754	0.16	144.549	143.746	144.796
12332	2023.02.28 23:15	buy	4755	0.16	144.590	143.784	144.834
12333	2023.02.28 23:25	buy	4756	0.16	144.541	143.744	144.794
12334	2023.02.28 23:30	modify	4756	0.16	144.541	143.744	0.000
12335	2023.02.28 23:30	modify	4755	0.16	144.590	143.784	0.000
12336	2023.02.28 23:30	modify	4754	0.16	144.549	143.746	0.000
12337	2023.03.01 01:05	modify	4756	0.16	144.541	143.744	144.791
12338	2023.03.01 01:05	modify	4755	0.16	144.590	143.784	144.840
12339	2023.03.01 01:05	modify	4754	0.16	144.549	143.746	144.799
12340	2023.03.01 01:25	close	4754	0.16	144.630	143.746	144.799	1255.28	4381900.32
12341	2023.03.01 01:25	close	4755	0.16	144.638	143.784	144.840	727.28	4382627.60
12342	2023.03.01 01:25	close	4756	0.16	144.641	143.744	144.791	1559.28	4384186.88
12343	2023.03.01 22:35	sell	4757	0.16	144.903	145.696	144.646
12344	2023.03.01 22:50	sell	4758	0.16	144.900	145.698	144.648
12345	2023.03.01 23:05	sell	4759	0.16	144.907	145.703	144.653
12346	2023.03.01 23:15	sell	4760	0.16	144.902	145.707	144.657
12347	2023.03.01 23:30	modify	4760	0.16	144.902	145.707	0.000
12348	2023.03.01 23:30	modify	4759	0.16	144.907	145.703	0.000
12349	2023.03.01 23:30	modify	4758	0.16	144.900	145.698	0.000
12350	2023.03.01 23:30	modify	4757	0.16	144.903	145.696	0.000
12351	2023.03.02 01:05	modify	4760	0.16	144.902	145.707	144.652
12352	2023.03.02 01:05	modify	4759	0.16	144.907	145.703	144.657
12353	2023.03.02 01:05	modify	4758	0.16	144.900	145.698	144.650
12354	2023.03.02 01:05	modify	4757	0.16	144.903	145.696	144.653
12355	2023.03.02 01:20	close	4757	0.16	144.793	145.696	144.653	1510.96	4385697.84
12356	2023.03.02 01:20	close	4758	0.16	144.789	145.698	144.650	1526.96	4387224.80
12357	2023.03.02 01:20	close	4759	0.16	144.797	145.703	144.657	1510.96	4388735.76
12358	2023.03.02 01:20	close	4760	0.16	144.800	145.707	144.652	1382.96	4390118.72
12359	2023.03.10 01:50	sell	4761	0.16	146.066	146.861	145.811
12360	2023.03.10 01:55	sell	4762	0.16	146.156	146.949	145.899
12361	2023.03.10 02:00	sell	4763	0.16	146.163	146.964	145.914
12362	2023.03.10 02:15	sell	4764	0.16	146.160	146.951	145.901
12363	2023.03.10 02:24	t/p	4763	0.16	145.919	146.964	145.914	3840.00	4393958.72
12364	2023.03.10 02:24	t/p	4762	0.16	145.890	146.949	145.899	4192.00	4398150.72
12365	2023.03.10 02:24	t/p	4764	0.16	145.901	146.951	145.901	4080.00	4402230.72
12366	2023.03.10 02:26	t/p	4761	0.16	145.815	146.861	145.811	3952.00	4406182.72
12367	2023.03.14 02:50	buy	4765	0.16	145.930	145.133	146.183
12368	2023.03.14 02:55	buy	4766	0.16	145.922	145.113	146.163
12369	2023.03.14 03:15	close	4765	0.16	146.055	145.133	146.183	1936.00	4408118.72
12370	2023.03.14 03:15	close	4766	0.16	146.048	145.113	146.163	1952.00	4410070.72
12371	2023.03.15 03:10	sell	4767	0.16	147.107	147.907	146.857
12372	2023.03.15 03:55	sell	4768	0.16	147.182	147.987	146.937
12373	2023.03.15 04:21	t/p	4768	0.16	146.931	147.987	146.937	3952.00	4414022.72
12374	2023.03.15 04:40	close	4767	0.16	146.923	147.907	146.857	2880.00	4416902.72
12375	2023.03.15 20:00	buy	4769	0.16	143.036	142.227	143.277
12376	2023.03.15 20:05	t/p	4769	0.16	143.283	142.227	143.277	3888.00	4420790.72
12377	2023.03.15 20:10	buy	4770	0.16	142.965	142.161	143.211
12378	2023.03.15 20:15	t/p	4770	0.16	143.220	142.161	143.211	4016.00	4424806.72
12379	2023.03.15 20:55	buy	4771	0.16	142.809	141.999	143.049
12380	2023.03.15 21:27	t/p	4771	0.16	143.057	141.999	143.049	3904.00	4428710.72
12381	2023.03.16 01:05	buy	4772	0.16	142.794	141.986	143.036
12382	2023.03.16 01:40	close	4772	0.16	142.974	141.986	143.036	2816.00	4431526.72
12383	2023.03.20 03:15	sell	4773	0.16	142.871	143.679	142.629
12384	2023.03.20 03:30	sell	4774	0.16	142.909	143.703	142.653
12385	2023.03.20 03:40	sell	4775	0.16	142.939	143.731	142.681
12386	2023.03.20 03:50	sell	4776	0.16	142.954	143.758	142.708
12387	2023.03.20 03:55	sell	4777	0.16	143.100	143.898	142.848
12388	2023.03.20 04:44	t/p	4777	0.16	142.856	143.898	142.848	3840.00	4435366.72
12389	2023.03.20 05:23	t/p	4776	0.16	142.702	143.758	142.708	3968.00	4439334.72
12390	2023.03.20 05:25	close	4773	0.16	142.728	143.679	142.629	2224.00	4441558.72
12391	2023.03.20 05:25	close	4774	0.16	142.729	143.703	142.653	2816.00	4444374.72
12392	2023.03.20 05:25	close	4775	0.16	142.735	143.731	142.681	3200.00	4447574.72
12393	2023.03.20 21:40	buy	4778	0.16	141.632	140.837	141.887
12394	2023.03.20 21:50	buy	4779	0.16	141.641	140.842	141.892
12395	2023.03.20 21:55	buy	4780	0.16	141.580	140.772	141.822
12396	2023.03.20 22:00	buy	4781	0.16	141.461	140.656	141.706
12397	2023.03.20 22:25	buy	4782	0.16	141.479	140.685	141.735
12398	2023.03.20 23:30	modify	4782	0.16	141.479	140.685	0.000
12399	2023.03.20 23:30	modify	4781	0.16	141.461	140.656	0.000
12400	2023.03.20 23:30	modify	4780	0.16	141.580	140.772	0.000
12401	2023.03.20 23:30	modify	4779	0.16	141.641	140.842	0.000
12402	2023.03.20 23:30	modify	4778	0.16	141.632	140.837	0.000
12403	2023.03.21 01:05	modify	4782	0.16	141.479	140.685	141.729
12404	2023.03.21 01:05	modify	4781	0.16	141.461	140.656	141.711
12405	2023.03.21 01:05	modify	4780	0.16	141.580	140.772	141.830
12406	2023.03.21 01:05	modify	4779	0.16	141.641	140.842	141.891
12407	2023.03.21 01:05	modify	4778	0.16	141.632	140.837	141.882
12408	2023.03.21 01:20	close	4778	0.16	141.470	140.837	141.882	-2632.72	4444942.00
12409	2023.03.21 01:20	close	4779	0.16	141.467	140.842	141.891	-2824.72	4442117.28
12410	2023.03.21 01:20	close	4780	0.16	141.466	140.772	141.830	-1864.72	4440252.56
12411	2023.03.21 01:20	close	4781	0.16	141.457	140.656	141.711	-104.72	4440147.84
12412	2023.03.21 01:20	close	4782	0.16	141.470	140.685	141.729	-184.72	4439963.12
12413	2023.03.22 03:30	sell	4783	0.16	143.748	144.555	143.505
12414	2023.03.22 03:35	sell	4784	0.16	143.784	144.576	143.526
12415	2023.03.22 03:40	sell	4785	0.16	143.818	144.611	143.561
12416	2023.03.22 04:12	t/p	4785	0.16	143.549	144.611	143.561	4240.00	4444203.12
12417	2023.03.22 04:15	close	4783	0.16	143.581	144.555	143.505	2608.00	4446811.12
12418	2023.03.22 04:15	close	4784	0.16	143.583	144.576	143.526	3152.00	4449963.12
12419	2023.03.22 21:00	buy	4786	0.16	143.491	142.688	143.738
12420	2023.03.22 21:05	buy	4787	0.16	143.287	142.494	143.544
12421	2023.03.22 21:14	t/p	4787	0.16	143.558	142.494	143.544	4272.00	4454235.12
12422	2023.03.22 22:55	buy	4788	0.16	142.961	142.158	143.208
12423	2023.03.22 23:00	buy	4789	0.16	142.922	142.124	143.174
12424	2023.03.22 23:05	buy	4790	0.16	142.854	142.058	143.108
12425	2023.03.22 23:10	buy	4791	0.16	142.837	142.027	143.077
12426	2023.03.22 23:15	t/p	4791	0.16	143.083	142.027	143.077	3872.00	4458107.12
12427	2023.03.22 23:16	t/p	4790	0.16	143.119	142.058	143.108	4176.00	4462283.12
12428	2023.03.22 23:30	modify	4789	0.16	142.922	142.124	0.000
12429	2023.03.22 23:30	modify	4788	0.16	142.961	142.158	0.000
12430	2023.03.22 23:30	modify	4786	0.16	143.491	142.688	0.000
12431	2023.03.23 01:05	modify	4789	0.16	142.922	142.124	143.201
12432	2023.03.23 01:05	modify	4788	0.16	142.961	142.158	143.211
12433	2023.03.23 01:05	modify	4786	0.16	143.491	142.688	143.741
12434	2023.03.23 01:06	t/p	4789	0.16	143.196	142.124	143.201	4389.84	4466672.96
12435	2023.03.23 01:08	t/p	4788	0.16	143.208	142.158	143.211	3957.84	4470630.80
12436	2023.03.23 01:20	close	4786	0.16	143.218	142.688	143.741	-4362.16	4466268.64
12437	2023.03.23 21:25	buy	4792	0.16	142.883	142.075	143.125
12438	2023.03.23 21:30	buy	4793	0.16	142.793	142.002	143.052
12439	2023.03.23 21:35	buy	4794	0.16	142.739	141.930	142.980
12440	2023.03.23 21:40	buy	4795	0.16	142.684	141.885	142.935
12441	2023.03.23 21:45	buy	4796	0.16	142.624	141.827	142.877
12442	2023.03.23 21:50	buy	4797	0.16	142.611	141.810	142.860
12443	2023.03.23 22:00	t/p	4797	0.16	142.874	141.810	142.860	4144.00	4470412.64
12444	2023.03.23 22:00	t/p	4796	0.16	142.878	141.827	142.877	4000.00	4474412.64
12445	2023.03.23 22:00	t/p	4795	0.16	142.947	141.885	142.935	4144.00	4478556.64
12446	2023.03.23 22:00	t/p	4794	0.16	142.995	141.930	142.980	4032.00	4482588.64
12447	2023.03.23 22:00	t/p	4793	0.16	143.064	142.002	143.052	4272.00	4486860.64
12448	2023.03.23 22:10	buy	4798	0.16	142.539	141.739	142.789
12449	2023.03.23 22:15	buy	4799	0.16	142.487	141.683	142.733
12450	2023.03.23 22:20	buy	4800	0.16	142.365	141.570	142.620
12451	2023.03.23 22:35	buy	4801	0.16	142.362	141.556	142.606
12452	2023.03.23 22:46	t/p	4801	0.16	142.608	141.556	142.606	3872.00	4490732.64
12453	2023.03.23 22:46	t/p	4800	0.16	142.637	141.570	142.620	4288.00	4495020.64
12454	2023.03.23 23:30	modify	4799	0.16	142.487	141.683	0.000
12455	2023.03.23 23:30	modify	4798	0.16	142.539	141.739	0.000
12456	2023.03.23 23:30	modify	4792	0.16	142.883	142.075	0.000
12457	2023.03.24 01:05	modify	4799	0.16	142.487	141.683	142.762
12458	2023.03.24 01:05	modify	4798	0.16	142.539	141.739	142.789
12459	2023.03.24 01:05	modify	4792	0.16	142.883	142.075	143.133
12460	2023.03.24 01:10	close	4792	0.16	142.699	142.075	143.133	-2984.72	4492035.92
12461	2023.03.24 01:10	close	4798	0.16	142.707	141.739	142.789	2647.28	4494683.20
12462	2023.03.24 01:10	close	4799	0.16	142.711	141.683	142.762	3543.28	4498226.48
12463	2023.03.28 02:55	buy	4802	0.16	143.400	142.597	143.647
12464	2023.03.28 09:15	close	4802	0.16	142.963	142.597	143.647	-7056.00	4491170.48
12465	2023.03.28 20:40	buy	4803	0.16	142.087	141.293	142.343
12466	2023.03.28 20:50	buy	4804	0.16	142.072	141.280	142.330
12467	2023.03.28 20:55	buy	4805	0.16	142.047	141.247	142.297
12468	2023.03.28 21:55	close	4803	0.16	142.237	141.293	142.343	2336.00	4493506.48
12469	2023.03.28 21:55	close	4804	0.16	142.247	141.280	142.330	2736.00	4496242.48
12470	2023.03.28 21:55	close	4805	0.16	142.249	141.247	142.297	3168.00	4499410.48
12471	2023.03.29 03:10	sell	4806	0.16	142.502	143.300	142.250
12472	2023.03.29 03:15	sell	4807	0.16	142.598	143.391	142.341
12473	2023.03.29 03:20	sell	4808	0.16	142.653	143.458	142.408
12474	2023.03.29 03:25	sell	4809	0.16	142.711	143.508	142.458
12475	2023.03.29 03:35	sell	4810	0.16	142.659	143.468	142.418
12476	2023.03.29 03:40	sell	4811	0.16	142.690	143.497	142.447
12477	2023.03.29 10:05	s/l	4806	0.16	143.319	143.300	142.250	-13136.00	4486274.48
12478	2023.03.29 10:28	s/l	4807	0.16	143.382	143.391	142.341	-12608.00	4473666.48
12479	2023.03.29 10:31	s/l	4808	0.16	143.468	143.458	142.408	-13104.00	4460562.48
12480	2023.03.29 10:31	s/l	4810	0.16	143.476	143.468	142.418	-13136.00	4447426.48
12481	2023.03.29 10:47	s/l	4811	0.16	143.493	143.497	142.447	-12912.00	4434514.48
12482	2023.03.29 10:47	s/l	4809	0.16	143.511	143.508	142.458	-12864.00	4421650.48
12483	2023.03.29 22:20	sell	4812	0.16	144.407	145.199	144.149
12484	2023.03.29 22:30	sell	4813	0.16	144.460	145.261	144.211
12485	2023.03.29 22:35	sell	4814	0.16	144.499	145.296	144.246
12486	2023.03.29 22:40	sell	4815	0.16	144.525	145.334	144.284
12487	2023.03.29 22:45	sell	4816	0.16	144.550	145.349	144.299
12488	2023.03.29 23:00	sell	4817	0.16	144.527	145.336	144.286
12489	2023.03.29 23:30	modify	4817	0.16	144.527	145.336	0.000
12490	2023.03.29 23:30	modify	4816	0.16	144.550	145.349	0.000
12491	2023.03.29 23:30	modify	4815	0.16	144.525	145.334	0.000
12492	2023.03.29 23:30	modify	4814	0.16	144.499	145.296	0.000
12493	2023.03.29 23:30	modify	4813	0.16	144.460	145.261	0.000
12494	2023.03.29 23:30	modify	4812	0.16	144.407	145.199	0.000
12495	2023.03.30 01:05	modify	4817	0.16	144.527	145.336	144.277
12496	2023.03.30 01:05	modify	4816	0.16	144.550	145.349	144.300
12497	2023.03.30 01:05	modify	4815	0.16	144.525	145.334	144.275
12498	2023.03.30 01:05	modify	4814	0.16	144.499	145.296	144.249
12499	2023.03.30 01:05	modify	4813	0.16	144.460	145.261	144.210
12500	2023.03.30 01:05	modify	4812	0.16	144.407	145.199	144.157
12501	2023.03.30 02:25	close	4812	0.16	144.397	145.199	144.157	-89.04	4421561.44
12502	2023.03.30 02:25	close	4813	0.16	144.395	145.261	144.210	790.96	4422352.40
12503	2023.03.30 02:25	close	4814	0.16	144.400	145.296	144.249	1334.96	4423687.36
12504	2023.03.30 02:25	close	4815	0.16	144.387	145.334	144.275	1958.96	4425646.32
12505	2023.03.30 02:25	close	4816	0.16	144.386	145.349	144.300	2374.96	4428021.28
12506	2023.03.30 02:25	close	4817	0.16	144.383	145.336	144.277	2054.96	4430076.24
12507	2023.03.30 20:10	buy	4818	0.16	144.818	144.023	145.073
12508	2023.03.30 20:45	buy	4819	0.16	144.815	144.006	145.056
12509	2023.03.30 22:10	close	4818	0.16	144.936	144.023	145.073	1824.00	4431900.24
12510	2023.03.30 22:10	close	4819	0.16	144.941	144.006	145.056	1952.00	4433852.24
12511	2023.03.31 01:45	sell	4820	0.16	145.280	146.080	145.030
12512	2023.03.31 01:50	sell	4821	0.16	145.318	146.112	145.062
12513	2023.03.31 01:55	sell	4822	0.16	145.384	146.182	145.132
12514	2023.03.31 02:00	sell	4823	0.16	145.442	146.234	145.184
12515	2023.03.31 02:10	sell	4824	0.16	145.429	146.224	145.174
12516	2023.03.31 02:15	sell	4825	0.16	145.470	146.266	145.216
12517	2023.03.31 03:54	s/l	4820	0.16	146.084	146.080	145.030	-12928.00	4420924.24
12518	2023.03.31 03:55	sell	4826	0.16	146.066	146.863	145.813
12519	2023.03.31 04:10	t/p	4826	0.16	145.810	146.863	145.813	4032.00	4424956.24
12520	2023.03.31 05:20	close	4821	0.16	145.590	146.112	145.062	-4416.00	4420540.24
12521	2023.03.31 05:20	close	4822	0.16	145.591	146.182	145.132	-3376.00	4417164.24
12522	2023.03.31 05:20	close	4823	0.16	145.602	146.234	145.184	-2624.00	4414540.24
12523	2023.03.31 05:20	close	4824	0.16	145.583	146.224	145.174	-2528.00	4412012.24
12524	2023.03.31 05:20	close	4825	0.16	145.601	146.266	145.216	-2160.00	4409852.24
12525	2023.04.03 23:00	sell	4827	0.16	145.126	145.933	144.883
12526	2023.04.03 23:30	modify	4827	0.16	145.126	145.933	0.000
12527	2023.04.04 01:05	modify	4827	0.16	145.126	145.933	144.876
12528	2023.04.04 02:05	close	4827	0.16	144.960	145.933	144.876	2530.32	4412382.56
12529	2023.04.12 03:55	sell	4828	0.16	148.140	148.933	147.883
12530	2023.04.12 07:50	close	4828	0.16	148.164	148.933	147.883	-448.00	4411934.56
12531	2023.04.13 03:55	sell	4829	0.16	148.727	149.532	148.482
12532	2023.04.13 08:05	close	4829	0.16	148.556	149.532	148.482	2672.00	4414606.56
12533	2023.04.13 23:25	buy	4830	0.16	149.217	148.411	149.461
12534	2023.04.13 23:30	modify	4830	0.16	149.217	148.411	0.000
12535	2023.04.14 01:05	modify	4830	0.16	149.217	148.411	149.467
12536	2023.04.14 03:15	close	4830	0.16	149.074	148.411	149.467	-2328.72	4412277.84
12537	2023.04.14 22:00	sell	4831	0.16	149.663	150.460	149.410
12538	2023.04.14 22:30	sell	4832	0.16	149.625	150.425	149.375
12539	2023.04.14 22:35	sell	4833	0.16	149.647	150.442	149.392
12540	2023.04.14 22:40	sell	4834	0.16	149.657	150.466	149.416
12541	2023.04.14 23:30	modify	4834	0.16	149.657	150.466	0.000
12542	2023.04.14 23:30	modify	4833	0.16	149.647	150.442	0.000
12543	2023.04.14 23:30	modify	4832	0.16	149.625	150.425	0.000
12544	2023.04.14 23:30	modify	4831	0.16	149.663	150.460	0.000
12545	2023.04.17 01:05	modify	4834	0.16	149.657	150.466	149.407
12546	2023.04.17 01:05	modify	4833	0.16	149.647	150.442	149.397
12547	2023.04.17 01:05	modify	4832	0.16	149.625	150.425	149.375
12548	2023.04.17 01:05	modify	4831	0.16	149.663	150.460	149.413
12549	2023.04.17 03:30	close	4831	0.16	149.501	150.460	149.413	2466.32	4414744.16
12550	2023.04.17 03:30	close	4832	0.16	149.492	150.425	149.375	2002.32	4416746.48
12551	2023.04.17 03:30	close	4833	0.16	149.494	150.442	149.397	2322.32	4419068.80
12552	2023.04.17 03:30	close	4834	0.16	149.500	150.466	149.407	2386.32	4421455.12
12553	2023.04.25 20:00	buy	4835	0.16	149.954	149.158	150.208
12554	2023.04.25 20:10	buy	4836	0.16	149.948	149.158	150.208
12555	2023.04.25 20:15	buy	4837	0.16	149.878	149.075	150.125
12556	2023.04.25 20:20	buy	4838	0.16	149.783	148.991	150.041
12557	2023.04.25 20:25	buy	4839	0.16	149.782	148.985	150.035
12558	2023.04.25 20:30	buy	4840	0.16	149.788	148.980	150.030
12559	2023.04.25 23:10	close	4835	0.16	149.795	149.158	150.208	-2608.00	4418847.12
12560	2023.04.25 23:10	close	4836	0.16	149.800	149.158	150.208	-2432.00	4416415.12
12561	2023.04.25 23:10	close	4837	0.16	149.796	149.075	150.125	-1376.00	4415039.12
12562	2023.04.25 23:10	close	4838	0.16	149.790	148.991	150.041	48.00	4415087.12
12563	2023.04.25 23:10	close	4839	0.16	149.795	148.985	150.035	144.00	4415231.12
12564	2023.04.25 23:10	close	4840	0.16	149.788	148.980	150.030	-64.00	4415167.12
12565	2023.04.26 21:40	buy	4841	0.16	149.859	149.058	150.108
12566	2023.04.26 22:55	close	4841	0.16	149.975	149.058	150.108	1792.00	4416959.12
12567	2023.04.27 02:35	buy	4842	0.16	149.769	148.959	150.009
12568	2023.04.27 03:10	close	4842	0.16	149.847	148.959	150.009	1184.00	4418143.12
12569	2023.04.27 03:30	sell	4843	0.16	150.009	150.805	149.755
12570	2023.04.27 04:30	close	4843	0.16	149.849	150.805	149.755	2496.00	4420639.12
12571	2023.04.28 03:55	sell	4844	0.16	149.980	150.782	149.732
12572	2023.04.28 04:31	t/p	4844	0.16	149.694	150.782	149.732	4512.00	4425151.12
12573	2023.05.01 02:25	sell	4845	0.16	152.547	153.356	152.306
12574	2023.05.01 02:35	sell	4846	0.16	152.582	153.374	152.324
12575	2023.05.01 03:20	sell	4847	0.16	152.669	153.474	152.424
12576	2023.05.01 03:25	sell	4848	0.16	152.726	153.535	152.485
12577	2023.05.01 03:30	sell	4849	0.16	152.800	153.593	152.543
12578	2023.05.01 03:45	sell	4850	0.16	152.766	153.572	152.522
12579	2023.05.01 11:05	close	4845	0.16	153.106	153.356	152.306	-9008.00	4416143.12
12580	2023.05.01 11:05	close	4846	0.16	153.101	153.374	152.324	-8368.00	4407775.12
12581	2023.05.01 11:05	close	4847	0.16	153.103	153.474	152.424	-7008.00	4400767.12
12582	2023.05.01 11:05	close	4848	0.16	153.108	153.535	152.485	-6176.00	4394591.12
12583	2023.05.01 11:05	close	4849	0.16	153.118	153.593	152.543	-5152.00	4389439.12
12584	2023.05.01 11:05	close	4850	0.16	153.101	153.572	152.522	-5424.00	4384015.12
12585	2023.05.03 22:50	buy	4851	0.16	152.505	151.699	152.749
12586	2023.05.03 23:30	modify	4851	0.16	152.505	151.699	0.000
12587	2023.05.04 01:05	modify	4851	0.16	152.505	151.699	152.755
12588	2023.05.04 02:40	close	4851	0.16	152.362	151.699	152.755	-2282.16	4381732.96
12589	2023.05.05 22:00	sell	4852	0.16	151.392	152.194	151.144
12590	2023.05.05 22:30	sell	4853	0.16	151.399	152.189	151.139
12591	2023.05.05 22:35	sell	4854	0.16	151.396	152.204	151.154
12592	2023.05.05 22:40	sell	4855	0.16	151.425	152.224	151.174
12593	2023.05.05 22:50	sell	4856	0.16	151.433	152.235	151.185
12594	2023.05.05 23:05	sell	4857	0.16	151.456	152.247	151.197
12595	2023.05.05 23:30	modify	4857	0.16	151.456	152.247	0.000
12596	2023.05.05 23:30	modify	4856	0.16	151.433	152.235	0.000
12597	2023.05.05 23:30	modify	4855	0.16	151.425	152.224	0.000
12598	2023.05.05 23:30	modify	4854	0.16	151.396	152.204	0.000
12599	2023.05.05 23:30	modify	4853	0.16	151.399	152.189	0.000
12600	2023.05.05 23:30	modify	4852	0.16	151.392	152.194	0.000
12601	2023.05.08 01:05	modify	4857	0.16	151.456	152.247	151.206
12602	2023.05.08 01:05	modify	4856	0.16	151.433	152.235	151.183
12603	2023.05.08 01:05	modify	4855	0.16	151.425	152.224	151.175
12604	2023.05.08 01:05	modify	4854	0.16	151.396	152.204	151.146
12605	2023.05.08 01:05	modify	4853	0.16	151.399	152.189	151.149
12606	2023.05.08 01:05	modify	4852	0.16	151.392	152.194	151.142
12607	2023.05.08 04:00	close	4852	0.16	151.521	152.194	151.142	-2189.68	4379543.28
12608	2023.05.08 04:00	close	4853	0.16	151.525	152.189	151.149	-2141.68	4377401.60
12609	2023.05.08 04:00	close	4854	0.16	151.516	152.204	151.146	-2045.68	4375355.92
12610	2023.05.08 04:00	close	4855	0.16	151.517	152.224	151.175	-1597.68	4373758.24
12611	2023.05.08 04:00	close	4856	0.16	151.527	152.235	151.183	-1629.68	4372128.56
12612	2023.05.08 04:00	close	4857	0.16	151.531	152.247	151.206	-1325.68	4370802.88
12613	2023.05.08 22:00	sell	4858	0.16	151.917	152.714	151.664
12614	2023.05.08 23:30	modify	4858	0.16	151.917	152.714	0.000
12615	2023.05.09 01:05	modify	4858	0.16	151.917	152.714	151.667
12616	2023.05.09 01:50	close	4858	0.16	151.718	152.714	151.667	3058.32	4373861.20
12617	2023.05.10 02:45	sell	4859	0.16	151.986	152.790	151.740
12618	2023.05.10 02:50	sell	4860	0.16	152.003	152.807	151.757
12619	2023.05.10 03:20	sell	4861	0.16	152.025	152.827	151.777
12620	2023.05.10 03:55	close	4859	0.16	151.858	152.790	151.740	1984.00	4375845.20
12621	2023.05.10 03:55	close	4860	0.16	151.847	152.807	151.757	2432.00	4378277.20
12622	2023.05.10 03:55	close	4861	0.16	151.851	152.827	151.777	2720.00	4380997.20
12623	2023.05.10 20:00	buy	4862	0.16	150.819	150.016	151.066
12624	2023.05.10 20:05	buy	4863	0.16	150.831	150.023	151.073
12625	2023.05.10 20:10	buy	4864	0.16	150.758	149.964	151.014
12626	2023.05.10 20:15	buy	4865	0.16	150.705	149.898	150.948
12627	2023.05.10 20:25	buy	4866	0.16	150.702	149.895	150.945
12628	2023.05.10 20:35	buy	4867	0.16	150.720	149.910	150.960
12629	2023.05.10 21:15	close	4862	0.16	150.896	150.016	151.066	1168.00	4382165.20
12630	2023.05.10 21:15	close	4863	0.16	150.888	150.023	151.073	848.00	4383013.20
12631	2023.05.10 21:15	close	4864	0.16	150.891	149.964	151.014	2064.00	4385077.20
12632	2023.05.10 21:15	close	4865	0.16	150.886	149.898	150.948	2832.00	4387909.20
12633	2023.05.10 21:15	close	4866	0.16	150.889	149.895	150.945	2928.00	4390837.20
12634	2023.05.10 21:15	close	4867	0.16	150.889	149.910	150.960	2640.00	4393477.20
12635	2023.05.10 22:45	sell	4868	0.16	151.099	151.904	150.854
12636	2023.05.10 23:30	modify	4868	0.16	151.099	151.904	0.000
12637	2023.05.11 01:05	modify	4868	0.16	151.099	151.904	150.849
12638	2023.05.11 02:00	close	4868	0.16	150.933	151.904	150.849	2406.96	4395884.16
12639	2023.05.15 03:20	sell	4869	0.16	151.271	152.081	151.031
12640	2023.05.15 03:25	sell	4870	0.16	151.285	152.091	151.041
12641	2023.05.15 03:30	sell	4871	0.16	151.329	152.123	151.073
12642	2023.05.15 03:35	sell	4872	0.16	151.325	152.132	151.082
12643	2023.05.15 03:55	sell	4873	0.16	151.355	152.151	151.101
12644	2023.05.15 10:15	close	4869	0.16	151.550	152.081	151.031	-4528.00	4391356.16
12645	2023.05.15 10:15	close	4870	0.16	151.549	152.091	151.041	-4288.00	4387068.16
12646	2023.05.15 10:15	close	4871	0.16	151.556	152.123	151.073	-3696.00	4383372.16
12647	2023.05.15 10:15	close	4872	0.16	151.541	152.132	151.082	-3520.00	4379852.16
12648	2023.05.15 10:15	close	4873	0.16	151.552	152.151	151.101	-3216.00	4376636.16
12649	2023.05.16 20:50	buy	4874	0.16	152.152	151.362	152.412
12650	2023.05.16 21:05	buy	4875	0.16	152.133	151.331	152.381
12651	2023.05.16 21:10	buy	4876	0.16	152.097	151.291	152.341
12652	2023.05.16 21:15	buy	4877	0.16	152.067	151.265	152.315
12653	2023.05.16 22:45	buy	4878	0.16	152.052	151.253	152.303
12654	2023.05.16 22:55	buy	4879	0.16	152.011	151.220	152.270
12655	2023.05.16 23:30	modify	4879	0.16	152.011	151.220	0.000
12656	2023.05.16 23:30	modify	4878	0.16	152.052	151.253	0.000
12657	2023.05.16 23:30	modify	4877	0.16	152.067	151.265	0.000
12658	2023.05.16 23:30	modify	4876	0.16	152.097	151.291	0.000
12659	2023.05.16 23:30	modify	4875	0.16	152.133	151.331	0.000
12660	2023.05.16 23:30	modify	4874	0.16	152.152	151.362	0.000
12661	2023.05.17 01:05	modify	4879	0.16	152.011	151.220	152.261
12662	2023.05.17 01:05	modify	4878	0.16	152.052	151.253	152.302
12663	2023.05.17 01:05	modify	4877	0.16	152.067	151.265	152.317
12664	2023.05.17 01:05	modify	4876	0.16	152.097	151.291	152.347
12665	2023.05.17 01:05	modify	4875	0.16	152.133	151.331	152.383
12666	2023.05.17 01:05	modify	4874	0.16	152.152	151.362	152.402
12667	2023.05.17 01:45	close	4874	0.16	152.085	151.362	152.402	-1112.72	4375523.44
12668	2023.05.17 01:45	close	4875	0.16	152.096	151.331	152.383	-632.72	4374890.72
12669	2023.05.17 01:45	close	4876	0.16	152.082	151.291	152.347	-280.72	4374610.00
12670	2023.05.17 01:45	close	4877	0.16	152.089	151.265	152.317	311.28	4374921.28
12671	2023.05.17 01:45	close	4878	0.16	152.092	151.253	152.302	599.28	4375520.56
12672	2023.05.17 01:45	close	4879	0.16	152.081	151.220	152.261	1079.28	4376599.84
12673	2023.05.17 22:15	sell	4880	0.16	153.087	153.889	152.839
12674	2023.05.17 22:20	sell	4881	0.16	153.118	153.914	152.864
12675	2023.05.17 22:40	sell	4882	0.16	153.116	153.916	152.866
12676	2023.05.17 22:45	sell	4883	0.16	153.136	153.931	152.881
12677	2023.05.17 22:50	sell	4884	0.16	153.130	153.936	152.886
12678	2023.05.17 23:10	sell	4885	0.16	153.150	153.941	152.891
12679	2023.05.17 23:30	modify	4885	0.16	153.150	153.941	0.000
12680	2023.05.17 23:30	modify	4884	0.16	153.130	153.936	0.000
12681	2023.05.17 23:30	modify	4883	0.16	153.136	153.931	0.000
12682	2023.05.17 23:30	modify	4882	0.16	153.116	153.916	0.000
12683	2023.05.17 23:30	modify	4881	0.16	153.118	153.914	0.000
12684	2023.05.17 23:30	modify	4880	0.16	153.087	153.889	0.000
12685	2023.05.18 01:05	modify	4885	0.16	153.150	153.941	152.900
12686	2023.05.18 01:05	modify	4884	0.16	153.130	153.936	152.880
12687	2023.05.18 01:05	modify	4883	0.16	153.136	153.931	152.886
12688	2023.05.18 01:05	modify	4882	0.16	153.116	153.916	152.866
12689	2023.05.18 01:05	modify	4881	0.16	153.118	153.914	152.868
12690	2023.05.18 01:05	modify	4880	0.16	153.087	153.889	152.837
12691	2023.05.18 03:50	close	4880	0.16	153.063	153.889	152.837	134.96	4376734.80
12692	2023.05.18 03:50	close	4881	0.16	153.058	153.914	152.868	710.96	4377445.76
12693	2023.05.18 03:50	close	4882	0.16	153.061	153.916	152.866	630.96	4378076.72
12694	2023.05.18 03:50	close	4883	0.16	153.049	153.931	152.886	1142.96	4379219.68
12695	2023.05.18 03:50	close	4884	0.16	153.064	153.936	152.880	806.96	4380026.64
12696	2023.05.18 03:50	close	4885	0.16	153.060	153.941	152.900	1190.96	4381217.60
12697	2023.05.22 02:00	buy	4886	0.16	153.245	152.439	153.489
12698	2023.05.22 02:05	buy	4887	0.16	153.228	152.418	153.468
12699	2023.05.22 02:10	buy	4888	0.16	153.194	152.393	153.443
12700	2023.05.22 03:10	close	4886	0.16	153.364	152.439	153.489	1840.00	4383057.60
12701	2023.05.22 03:10	close	4887	0.16	153.367	152.418	153.468	2160.00	4385217.60
12702	2023.05.22 03:10	close	4888	0.16	153.362	152.393	153.443	2624.00	4387841.60
12703	2023.05.22 22:00	sell	4889	0.16	154.435	155.229	154.179
12704	2023.05.22 23:30	modify	4889	0.16	154.435	155.229	0.000
12705	2023.05.23 01:05	modify	4889	0.16	154.435	155.229	154.185
12706	2023.05.23 03:20	close	4889	0.16	154.290	155.229	154.185	2194.32	4390035.92
12707	2023.05.23 20:35	buy	4890	0.16	153.623	152.825	153.875
12708	2023.05.23 23:20	close	4890	0.16	153.715	152.825	153.875	1408.00	4391443.92
12709	2023.05.24 23:20	sell	4891	0.16	153.973	154.783	153.733
12710	2023.05.24 23:25	sell	4892	0.16	154.014	154.812	153.762
12711	2023.05.24 23:30	modify	4892	0.16	154.014	154.812	0.000
12712	2023.05.24 23:30	modify	4891	0.16	153.973	154.783	0.000
12713	2023.05.25 01:05	modify	4892	0.16	154.014	154.812	153.764
12714	2023.05.25 01:05	modify	4891	0.16	153.973	154.783	153.723
12715	2023.05.25 01:37	t/p	4892	0.16	153.762	154.812	153.764	3782.96	4395226.88
12716	2023.05.25 01:37	t/p	4891	0.16	153.728	154.783	153.723	3670.96	4398897.84
12717	2023.05.26 02:50	sell	4893	0.16	154.686	155.494	154.444
12718	2023.05.26 02:55	sell	4894	0.16	154.690	155.498	154.448
12719	2023.05.26 03:54	t/p	4894	0.16	154.439	155.498	154.448	3952.00	4402849.84
12720	2023.05.26 03:54	t/p	4893	0.16	154.443	155.494	154.444	3824.00	4406673.84
12721	2023.05.26 22:00	sell	4895	0.16	155.416	156.221	155.171
12722	2023.05.26 22:15	sell	4896	0.16	155.397	156.206	155.156
12723	2023.05.26 22:30	sell	4897	0.16	155.403	156.210	155.160
12724	2023.05.26 22:35	sell	4898	0.16	155.429	156.222	155.172
12725	2023.05.26 22:40	sell	4899	0.16	155.432	156.222	155.172
12726	2023.05.26 23:10	close	4895	0.16	155.301	156.221	155.171	1776.00	4408449.84
12727	2023.05.26 23:10	close	4896	0.16	155.297	156.206	155.156	1536.00	4409985.84
12728	2023.05.26 23:10	close	4897	0.16	155.292	156.210	155.160	1712.00	4411697.84
12729	2023.05.26 23:10	close	4898	0.16	155.283	156.222	155.172	2272.00	4413969.84
12730	2023.05.26 23:10	close	4899	0.16	155.286	156.222	155.172	2272.00	4416241.84
12731	2023.05.30 20:00	buy	4900	0.16	154.363	153.572	154.622
12732	2023.05.30 20:05	buy	4901	0.16	154.338	153.528	154.578
12733	2023.05.30 20:10	buy	4902	0.16	154.304	153.505	154.555
12734	2023.05.30 20:15	buy	4903	0.16	154.242	153.448	154.498
12735	2023.05.30 20:25	buy	4904	0.16	154.235	153.431	154.481
12736	2023.05.30 20:30	buy	4905	0.16	154.195	153.388	154.438
12737	2023.05.30 23:15	close	4900	0.16	154.315	153.572	154.622	-832.00	4415409.84
12738	2023.05.30 23:15	close	4901	0.16	154.303	153.528	154.578	-624.00	4414785.84
12739	2023.05.30 23:15	close	4902	0.16	154.316	153.505	154.555	128.00	4414913.84
12740	2023.05.30 23:15	close	4903	0.16	154.306	153.448	154.498	960.00	4415873.84
12741	2023.05.30 23:15	close	4904	0.16	154.300	153.431	154.481	976.00	4416849.84
12742	2023.05.30 23:15	close	4905	0.16	154.302	153.388	154.438	1648.00	4418497.84
12743	2023.06.01 02:20	buy	4906	0.16	152.738	151.934	152.984
12744	2023.06.01 02:30	buy	4907	0.16	152.720	151.923	152.973
12745	2023.06.01 03:00	close	4906	0.16	152.889	151.934	152.984	2352.00	4420849.84
12746	2023.06.01 03:00	close	4907	0.16	152.892	151.923	152.973	2688.00	4423537.84
12747	2023.06.02 03:40	sell	4908	0.16	153.368	154.162	153.112
12748	2023.06.02 03:45	sell	4909	0.16	153.360	154.167	153.117
12749	2023.06.02 03:50	sell	4910	0.16	153.416	154.214	153.164
12750	2023.06.02 03:55	sell	4911	0.16	153.439	154.237	153.187
12751	2023.06.02 06:05	close	4908	0.16	153.274	154.162	153.112	1440.00	4424977.84
12752	2023.06.02 06:05	close	4909	0.16	153.279	154.167	153.117	1232.00	4426209.84
12753	2023.06.02 06:05	close	4910	0.16	153.277	154.214	153.164	2160.00	4428369.84
12754	2023.06.02 06:05	close	4911	0.16	153.266	154.237	153.187	2704.00	4431073.84
12755	2023.06.05 01:30	sell	4912	0.16	154.143	154.933	153.883
12756	2023.06.05 03:05	close	4912	0.16	153.980	154.933	153.883	2544.00	4433617.84
12757	2023.06.05 22:30	buy	4913	0.16	154.046	153.245	154.295
12758	2023.06.05 23:25	buy	4914	0.16	154.001	153.194	154.244
12759	2023.06.05 23:30	modify	4914	0.16	154.001	153.194	0.000
12760	2023.06.05 23:30	modify	4913	0.16	154.046	153.245	0.000
12761	2023.06.06 01:05	modify	4914	0.16	154.001	153.194	154.251
12762	2023.06.06 01:05	modify	4913	0.16	154.046	153.245	154.296
12763	2023.06.06 02:05	buy	4915	0.16	153.836	153.037	154.087
12764	2023.06.06 02:10	buy	4916	0.16	153.804	153.006	154.056
12765	2023.06.06 03:05	close	4913	0.16	153.908	153.245	154.296	-2248.72	4431369.12
12766	2023.06.06 03:05	close	4914	0.16	153.903	153.194	154.251	-1608.72	4429760.40
12767	2023.06.06 03:05	close	4915	0.16	153.915	153.037	154.087	1200.00	4430960.40
12768	2023.06.06 03:05	close	4916	0.16	153.919	153.006	154.056	1776.00	4432736.40